IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:18 | - | 25,620 |
03.10.24 12:54:55 | - | 25,620 |
03.10.24 12:53:47 | - | 25,620 |
03.10.24 12:53:29 | - | 25,600 |
03.10.24 12:52:03 | - | 25,600 |
03.10.24 12:49:03 | - | 25,600 |
03.10.24 12:48:12 | - | 25,600 |
03.10.24 12:47:20 | - | 25,600 |
03.10.24 12:45:58 | - | 25,600 |
03.10.24 12:45:43 | - | 25,600 |
03.10.24 12:45:12 | - | 25,600 |
03.10.24 12:44:21 | - | 25,600 |
03.10.24 12:41:20 | - | 25,600 |
03.10.24 12:41:04 | - | 25,600 |
03.10.24 12:40:47 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:18 | - | 25,600 |
03.10.24 12:40:00 | - | 25,600 |
03.10.24 12:39:30 | - | 25,600 |
03.10.24 12:39:06 | - | 25,600 |
03.10.24 12:36:05 | - | 25,600 |
03.10.24 12:35:47 | - | 25,590 |
03.10.24 12:35:45 | - | 25,610 |
03.10.24 12:32:44 | - | 25,610 |
03.10.24 12:32:42 | - | 25,610 |
03.10.24 12:29:59 | - | 25,610 |
03.10.24 12:29:58 | - | 25,620 |
03.10.24 12:29:02 | - | 25,620 |
03.10.24 12:29:00 | - | 25,620 |
03.10.24 12:28:34 | - | 25,610 |
03.10.24 12:25:33 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:31 | - | 25,610 |
03.10.24 12:25:20 | - | 25,610 |
03.10.24 12:24:36 | - | 25,610 |
03.10.24 12:24:27 | - | 25,610 |
03.10.24 12:23:43 | - | 25,610 |
03.10.24 12:23:37 | - | 25,610 |
03.10.24 12:23:36 | - | 25,610 |
03.10.24 12:23:35 | - | 25,610 |
03.10.24 12:23:34 | - | 25,610 |
03.10.24 12:23:21 | - | 25,610 |
03.10.24 12:23:16 | - | 25,610 |
03.10.24 12:23:07 | - | 25,610 |
03.10.24 12:20:08 | - | 25,610 |
03.10.24 12:19:01 | - | 25,600 |
03.10.24 12:18:58 | - | 25,590 |