IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:41 | - | 25,480 |
03.10.24 18:54:54 | - | 25,480 |
03.10.24 18:54:51 | - | 25,480 |
03.10.24 18:54:23 | - | 25,480 |
03.10.24 18:54:00 | - | 25,480 |
03.10.24 18:53:58 | - | 25,480 |
03.10.24 18:53:52 | - | 25,480 |
03.10.24 18:52:08 | - | 25,480 |
03.10.24 18:51:00 | - | 25,480 |
03.10.24 18:50:49 | - | 25,480 |
03.10.24 18:50:23 | - | 25,480 |
03.10.24 18:50:06 | - | 25,480 |
03.10.24 18:50:03 | - | 25,480 |
03.10.24 18:49:46 | - | 25,480 |
03.10.24 18:46:50 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:48 | - | 25,490 |
03.10.24 18:46:46 | - | 25,490 |
03.10.24 18:46:45 | - | 25,490 |
03.10.24 18:46:42 | - | 25,480 |
03.10.24 18:46:41 | - | 25,490 |
03.10.24 18:46:30 | - | 25,490 |
03.10.24 18:46:30 | - | 25,490 |
03.10.24 18:46:03 | - | 25,480 |
03.10.24 18:46:03 | - | 25,490 |
03.10.24 18:45:32 | - | 25,490 |
03.10.24 18:45:31 | - | 25,500 |
03.10.24 18:45:25 | - | 25,500 |
03.10.24 18:45:23 | - | 25,500 |
03.10.24 18:45:04 | - | 25,490 |
03.10.24 18:44:56 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:55 | - | 25,500 |
03.10.24 18:44:51 | - | 25,490 |
03.10.24 18:44:50 | - | 25,500 |
03.10.24 18:44:46 | - | 25,500 |
03.10.24 18:44:38 | - | 25,500 |
03.10.24 18:44:36 | - | 25,490 |
03.10.24 18:44:35 | - | 25,500 |
03.10.24 18:44:31 | - | 25,490 |
03.10.24 18:44:24 | - | 25,500 |
03.10.24 18:44:14 | - | 25,500 |
03.10.24 18:44:06 | - | 25,500 |
03.10.24 18:44:04 | - | 25,500 |
03.10.24 18:44:03 | - | 25,500 |
03.10.24 18:44:00 | - | 25,490 |
03.10.24 18:43:58 | - | 25,500 |