IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:36 | - | 25,460 |
03.10.24 21:16:34 | - | 25,490 |
03.10.24 21:16:25 | - | 25,460 |
03.10.24 21:15:19 | - | 25,490 |
03.10.24 21:12:19 | - | 25,490 |
03.10.24 21:11:26 | - | 25,460 |
03.10.24 21:11:13 | - | 25,490 |
03.10.24 21:10:48 | - | 25,460 |
03.10.24 21:07:53 | - | 25,490 |
03.10.24 21:04:53 | - | 25,490 |
03.10.24 21:01:52 | - | 25,490 |
03.10.24 20:58:52 | - | 25,490 |
03.10.24 20:55:51 | - | 25,490 |
03.10.24 20:55:48 | - | 25,520 |
03.10.24 20:55:05 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:52:04 | - | 25,490 |
03.10.24 20:49:04 | - | 25,490 |
03.10.24 20:46:04 | - | 25,490 |
03.10.24 20:43:03 | - | 25,490 |
03.10.24 20:40:03 | - | 25,490 |
03.10.24 20:37:03 | - | 25,490 |
03.10.24 20:34:03 | - | 25,490 |
03.10.24 20:31:02 | - | 25,490 |
03.10.24 20:28:02 | - | 25,490 |
03.10.24 20:25:02 | - | 25,490 |
03.10.24 20:22:01 | - | 25,490 |
03.10.24 20:22:01 | - | 25,520 |
03.10.24 20:21:57 | - | 25,490 |
03.10.24 20:21:53 | - | 25,520 |
03.10.24 20:21:50 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:53 | - | 25,520 |
03.10.24 20:18:50 | - | 25,490 |
03.10.24 20:18:34 | - | 25,520 |
03.10.24 20:18:25 | - | 25,490 |
03.10.24 20:18:23 | - | 25,520 |
03.10.24 20:18:08 | - | 25,490 |
03.10.24 20:15:56 | - | 25,520 |
03.10.24 20:15:54 | - | 25,490 |
03.10.24 20:15:52 | - | 25,520 |
03.10.24 20:15:31 | - | 25,490 |
03.10.24 20:14:46 | - | 25,520 |
03.10.24 20:13:17 | - | 25,490 |
03.10.24 20:12:26 | - | 25,520 |
03.10.24 20:12:24 | - | 25,490 |
03.10.24 20:12:22 | - | 25,520 |