IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:20 | - | 25,490 |
03.10.24 20:12:01 | - | 25,520 |
03.10.24 20:11:44 | - | 25,490 |
03.10.24 20:11:37 | - | 25,520 |
03.10.24 20:11:19 | - | 25,490 |
03.10.24 20:10:45 | - | 25,520 |
03.10.24 20:10:42 | - | 25,490 |
03.10.24 20:10:31 | - | 25,520 |
03.10.24 20:09:02 | - | 25,490 |
03.10.24 20:09:01 | - | 25,520 |
03.10.24 20:08:55 | - | 25,490 |
03.10.24 20:08:49 | - | 25,520 |
03.10.24 20:08:44 | - | 25,490 |
03.10.24 20:08:22 | - | 25,520 |
03.10.24 20:08:19 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:17 | - | 25,520 |
03.10.24 20:08:16 | - | 25,490 |
03.10.24 20:08:01 | - | 25,520 |
03.10.24 20:08:01 | - | 25,490 |
03.10.24 20:07:57 | - | 25,520 |
03.10.24 20:07:16 | - | 25,490 |
03.10.24 20:07:15 | - | 25,520 |
03.10.24 20:06:28 | - | 25,490 |
03.10.24 20:03:28 | - | 25,490 |
03.10.24 20:00:28 | - | 25,490 |
03.10.24 19:57:28 | - | 25,490 |
03.10.24 19:54:27 | - | 25,490 |
03.10.24 19:51:27 | - | 25,490 |
03.10.24 19:51:19 | - | 25,490 |
03.10.24 19:50:40 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:24 | - | 25,490 |
03.10.24 19:48:37 | - | 25,490 |
03.10.24 19:46:11 | - | 25,490 |
03.10.24 19:44:45 | - | 25,490 |
03.10.24 19:42:48 | - | 25,490 |
03.10.24 19:42:05 | - | 25,490 |
03.10.24 19:41:40 | - | 25,490 |
03.10.24 19:40:18 | - | 25,490 |
03.10.24 19:39:54 | - | 25,490 |
03.10.24 19:37:54 | - | 25,490 |
03.10.24 19:37:35 | - | 25,490 |
03.10.24 19:37:03 | - | 25,480 |
03.10.24 19:36:57 | - | 25,480 |
03.10.24 19:35:39 | - | 25,480 |
03.10.24 19:35:12 | - | 25,490 |