IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:05 | - | 25,490 |
03.10.24 19:33:21 | - | 25,480 |
03.10.24 19:33:08 | - | 25,480 |
03.10.24 19:33:07 | - | 25,480 |
03.10.24 19:33:06 | - | 25,480 |
03.10.24 19:31:46 | - | 25,480 |
03.10.24 19:31:45 | - | 25,480 |
03.10.24 19:31:44 | - | 25,480 |
03.10.24 19:31:43 | - | 25,480 |
03.10.24 19:30:59 | - | 25,480 |
03.10.24 19:30:07 | - | 25,480 |
03.10.24 19:30:04 | - | 25,480 |
03.10.24 19:30:01 | - | 25,480 |
03.10.24 19:30:00 | - | 25,480 |
03.10.24 19:28:37 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:17 | - | 25,480 |
03.10.24 19:28:16 | - | 25,490 |
03.10.24 19:28:15 | - | 25,480 |
03.10.24 19:28:14 | - | 25,490 |
03.10.24 19:28:14 | - | 25,480 |
03.10.24 19:28:13 | - | 25,490 |
03.10.24 19:28:11 | - | 25,490 |
03.10.24 19:28:10 | - | 25,490 |
03.10.24 19:28:10 | - | 25,480 |
03.10.24 19:28:08 | - | 25,490 |
03.10.24 19:27:37 | - | 25,490 |
03.10.24 19:27:35 | - | 25,500 |
03.10.24 19:27:33 | - | 25,500 |
03.10.24 19:27:33 | - | 25,500 |
03.10.24 19:26:21 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:21 | - | 25,500 |
03.10.24 19:26:17 | - | 25,500 |
03.10.24 19:26:16 | - | 25,500 |
03.10.24 19:26:01 | - | 25,490 |
03.10.24 19:26:01 | - | 25,490 |
03.10.24 19:25:46 | - | 25,480 |
03.10.24 19:25:07 | - | 25,480 |
03.10.24 19:23:08 | - | 25,480 |
03.10.24 19:21:23 | - | 25,480 |
03.10.24 19:20:24 | - | 25,480 |
03.10.24 19:20:22 | - | 25,480 |
03.10.24 19:20:22 | - | 25,480 |
03.10.24 19:20:20 | - | 25,480 |
03.10.24 19:20:03 | - | 25,480 |
03.10.24 19:19:13 | - | 25,480 |