IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:08 | - | 25,480 |
03.10.24 19:21:23 | - | 25,480 |
03.10.24 19:20:24 | - | 25,480 |
03.10.24 19:20:22 | - | 25,480 |
03.10.24 19:20:22 | - | 25,480 |
03.10.24 19:20:20 | - | 25,480 |
03.10.24 19:20:03 | - | 25,480 |
03.10.24 19:19:13 | - | 25,480 |
03.10.24 19:19:02 | - | 25,480 |
03.10.24 19:18:43 | - | 25,480 |
03.10.24 19:18:12 | - | 25,480 |
03.10.24 19:18:11 | - | 25,480 |
03.10.24 19:17:54 | - | 25,480 |
03.10.24 19:17:45 | - | 25,480 |
03.10.24 19:17:43 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:34 | - | 25,480 |
03.10.24 19:16:41 | - | 25,480 |
03.10.24 19:13:40 | - | 25,480 |
03.10.24 19:13:06 | - | 25,480 |
03.10.24 19:13:02 | - | 25,480 |
03.10.24 19:12:15 | - | 25,480 |
03.10.24 19:12:14 | - | 25,480 |
03.10.24 19:11:22 | - | 25,480 |
03.10.24 19:10:03 | - | 25,480 |
03.10.24 19:10:02 | - | 25,480 |
03.10.24 19:10:01 | - | 25,480 |
03.10.24 19:08:03 | - | 25,480 |
03.10.24 19:06:52 | - | 25,480 |
03.10.24 19:06:48 | - | 25,480 |
03.10.24 19:06:20 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:15 | - | 25,480 |
03.10.24 19:04:40 | - | 25,480 |
03.10.24 19:04:37 | - | 25,480 |
03.10.24 19:04:11 | - | 25,480 |
03.10.24 19:04:03 | - | 25,480 |
03.10.24 19:03:53 | - | 25,480 |
03.10.24 19:00:52 | - | 25,480 |
03.10.24 19:00:22 | - | 25,480 |
03.10.24 18:58:06 | - | 25,480 |
03.10.24 18:58:05 | - | 25,490 |
03.10.24 18:57:28 | - | 25,490 |
03.10.24 18:57:28 | - | 25,500 |
03.10.24 18:57:24 | - | 25,500 |
03.10.24 18:57:22 | - | 25,500 |
03.10.24 18:56:56 | - | 25,490 |