IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:36 | - | 25,540 |
03.10.24 18:37:24 | - | 25,540 |
03.10.24 18:37:19 | - | 25,540 |
03.10.24 18:36:48 | - | 25,530 |
03.10.24 18:36:29 | - | 25,540 |
03.10.24 18:36:23 | - | 25,540 |
03.10.24 18:36:22 | - | 25,540 |
03.10.24 18:36:03 | - | 25,540 |
03.10.24 18:35:57 | - | 25,540 |
03.10.24 18:35:51 | - | 25,540 |
03.10.24 18:35:31 | - | 25,540 |
03.10.24 18:35:21 | - | 25,540 |
03.10.24 18:35:20 | - | 25,550 |
03.10.24 18:34:43 | - | 25,550 |
03.10.24 18:34:41 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:40 | - | 25,540 |
03.10.24 18:34:39 | - | 25,550 |
03.10.24 18:34:06 | - | 25,550 |
03.10.24 18:34:05 | - | 25,550 |
03.10.24 18:33:49 | - | 25,550 |
03.10.24 18:33:47 | - | 25,550 |
03.10.24 18:33:42 | - | 25,540 |
03.10.24 18:33:41 | - | 25,550 |
03.10.24 18:33:35 | - | 25,550 |
03.10.24 18:33:33 | - | 25,550 |
03.10.24 18:33:08 | - | 25,540 |
03.10.24 18:33:04 | - | 25,540 |
03.10.24 18:32:39 | - | 25,540 |
03.10.24 18:32:23 | - | 25,550 |
03.10.24 18:32:23 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:05 | - | 25,540 |
03.10.24 18:31:57 | - | 25,540 |
03.10.24 18:31:56 | - | 25,540 |
03.10.24 18:31:55 | - | 25,550 |
03.10.24 18:31:24 | - | 25,550 |
03.10.24 18:31:23 | - | 25,550 |
03.10.24 18:30:41 | - | 25,540 |
03.10.24 18:30:41 | - | 25,550 |
03.10.24 18:30:16 | - | 25,550 |
03.10.24 18:30:15 | - | 25,550 |
03.10.24 18:30:13 | - | 25,540 |
03.10.24 18:30:11 | - | 25,550 |
03.10.24 18:28:30 | - | 25,550 |
03.10.24 18:28:30 | - | 25,560 |
03.10.24 18:27:46 | - | 25,550 |