IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:12 | - | 25,490 |
03.10.24 18:13:37 | - | 25,490 |
03.10.24 18:13:26 | - | 25,480 |
03.10.24 18:13:24 | - | 25,490 |
03.10.24 18:12:21 | - | 25,490 |
03.10.24 18:12:21 | - | 25,490 |
03.10.24 18:12:20 | - | 25,480 |
03.10.24 18:12:20 | - | 25,490 |
03.10.24 18:11:59 | - | 25,490 |
03.10.24 18:11:58 | - | 25,490 |
03.10.24 18:11:57 | - | 25,480 |
03.10.24 18:11:56 | - | 25,490 |
03.10.24 18:11:48 | - | 25,490 |
03.10.24 18:11:48 | - | 25,490 |
03.10.24 18:11:20 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:19 | - | 25,490 |
03.10.24 18:11:05 | - | 25,490 |
03.10.24 18:11:02 | - | 25,490 |
03.10.24 18:08:31 | - | 25,480 |
03.10.24 18:08:24 | - | 25,480 |
03.10.24 18:08:18 | - | 25,480 |
03.10.24 18:08:16 | - | 25,480 |
03.10.24 18:08:15 | - | 25,480 |
03.10.24 18:08:08 | - | 25,480 |
03.10.24 18:08:04 | - | 25,480 |
03.10.24 18:07:36 | - | 25,480 |
03.10.24 18:07:14 | - | 25,480 |
03.10.24 18:07:08 | - | 25,480 |
03.10.24 18:06:54 | - | 25,480 |
03.10.24 18:06:28 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:53 | - | 25,480 |
03.10.24 18:05:49 | - | 25,480 |
03.10.24 18:05:46 | - | 25,480 |
03.10.24 18:05:45 | - | 25,480 |
03.10.24 18:05:41 | - | 25,480 |
03.10.24 18:05:39 | - | 25,480 |
03.10.24 18:05:34 | - | 25,480 |
03.10.24 18:05:11 | - | 25,480 |
03.10.24 18:04:42 | - | 25,480 |
03.10.24 18:04:41 | - | 25,480 |
03.10.24 18:03:11 | - | 25,480 |
03.10.24 18:03:08 | - | 25,480 |
03.10.24 18:03:01 | - | 25,480 |
03.10.24 18:01:50 | - | 25,480 |
03.10.24 18:01:47 | - | 25,480 |