IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:01 | - | 25,480 |
03.10.24 18:01:50 | - | 25,480 |
03.10.24 18:01:47 | - | 25,480 |
03.10.24 18:01:45 | - | 25,480 |
03.10.24 18:01:38 | - | 25,480 |
03.10.24 18:01:15 | - | 25,480 |
03.10.24 18:00:45 | - | 25,480 |
03.10.24 17:57:45 | - | 25,480 |
03.10.24 17:57:43 | - | 25,480 |
03.10.24 17:57:39 | - | 25,480 |
03.10.24 17:57:22 | - | 25,480 |
03.10.24 17:57:10 | - | 25,480 |
03.10.24 17:57:09 | - | 25,480 |
03.10.24 17:57:03 | - | 25,480 |
03.10.24 17:56:36 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:36 | - | 25,480 |
03.10.24 17:56:34 | - | 25,480 |
03.10.24 17:54:38 | - | 25,480 |
03.10.24 17:54:38 | - | 25,490 |
03.10.24 17:54:37 | - | 25,490 |
03.10.24 17:54:36 | - | 25,490 |
03.10.24 17:54:35 | - | 25,480 |
03.10.24 17:54:33 | - | 25,490 |
03.10.24 17:53:40 | - | 25,490 |
03.10.24 17:53:38 | - | 25,490 |
03.10.24 17:53:03 | - | 25,480 |
03.10.24 17:53:03 | - | 25,490 |
03.10.24 17:53:02 | - | 25,480 |
03.10.24 17:53:00 | - | 25,490 |
03.10.24 17:52:31 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:31 | - | 25,490 |
03.10.24 17:52:00 | - | 25,490 |
03.10.24 17:51:57 | - | 25,490 |
03.10.24 17:50:26 | - | 25,480 |
03.10.24 17:50:07 | - | 25,480 |
03.10.24 17:50:06 | - | 25,480 |
03.10.24 17:50:02 | - | 25,480 |
03.10.24 17:49:53 | - | 25,480 |
03.10.24 17:49:52 | - | 25,480 |
03.10.24 17:49:46 | - | 25,480 |
03.10.24 17:49:45 | - | 25,480 |
03.10.24 17:49:42 | - | 25,480 |
03.10.24 17:49:37 | - | 25,480 |
03.10.24 17:49:25 | - | 25,480 |
03.10.24 17:49:19 | - | 25,480 |