LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:40:15 | - | 109,100 |
11.06.25 17:40:14 | - | 109,100 |
11.06.25 17:40:07 | - | 109,050 |
11.06.25 17:38:08 | - | 109,250 |
11.06.25 17:35:08 | - | 109,250 |
11.06.25 17:33:08 | - | 109,400 |
11.06.25 17:31:00 | - | 109,400 |
11.06.25 17:30:00 | - | 109,400 |
11.06.25 17:29:11 | - | 109,450 |
11.06.25 17:28:02 | - | 109,500 |
11.06.25 17:28:00 | - | 109,550 |
11.06.25 17:28:00 | - | 109,500 |
11.06.25 17:27:27 | - | 109,550 |
11.06.25 17:27:15 | - | 109,500 |
11.06.25 17:27:11 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:05 | - | 109,500 |
11.06.25 17:25:46 | - | 109,550 |
11.06.25 17:25:45 | - | 109,500 |
11.06.25 17:25:33 | - | 109,550 |
11.06.25 17:25:12 | - | 109,600 |
11.06.25 17:25:12 | - | 109,600 |
11.06.25 17:25:04 | - | 109,650 |
11.06.25 17:25:00 | - | 109,600 |
11.06.25 17:24:40 | - | 109,650 |
11.06.25 17:24:39 | - | 109,600 |
11.06.25 17:24:39 | - | 109,650 |
11.06.25 17:24:38 | - | 109,600 |
11.06.25 17:24:30 | - | 109,650 |
11.06.25 17:24:30 | - | 109,600 |
11.06.25 17:23:28 | - | 109,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:28 | - | 109,650 |
11.06.25 17:18:27 | - | 109,700 |
11.06.25 17:18:22 | - | 109,700 |
11.06.25 17:18:11 | - | 109,700 |
11.06.25 17:18:10 | - | 109,700 |
11.06.25 17:18:02 | - | 109,700 |
11.06.25 17:17:59 | - | 109,700 |
11.06.25 17:17:46 | - | 109,700 |
11.06.25 17:15:51 | - | 109,750 |
11.06.25 17:15:51 | - | 109,700 |
11.06.25 17:15:48 | - | 109,700 |
11.06.25 17:15:47 | - | 109,750 |
11.06.25 17:15:45 | - | 109,700 |
11.06.25 17:15:44 | - | 109,700 |
11.06.25 17:14:59 | - | 109,750 |