LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:41 | 0 | 96,320 |
12:49:14 | 0 | 96,040 |
11:33:43 | 0 | 96,180 |
11:18:23 | 0 | 96,280 |
10:46:13 | 0 | 95,680 |
09:05:57 | 0 | 95,680 |
08:03:47 | 0 | 95,620 |
21.11.24 16:07:03 | 0 | 95,120 |
21.11.24 15:38:40 | 0 | 94,560 |
21.11.24 15:16:27 | 0 | 94,660 |
21.11.24 14:46:30 | 0 | 94,940 |
21.11.24 12:56:47 | 0 | 94,760 |
21.11.24 12:04:43 | 0 | 95,080 |
21.11.24 11:32:30 | 0 | 94,760 |
21.11.24 10:34:12 | 8 | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:04:08 | 0 | 94,900 |
21.11.24 08:04:24 | 0 | 95,580 |
20.11.24 16:16:02 | 0 | 95,240 |
20.11.24 15:40:19 | 0 | 95,380 |
20.11.24 14:46:22 | 0 | 96,120 |
20.11.24 13:43:21 | 0 | 96,180 |
20.11.24 13:28:17 | 0 | 95,960 |
20.11.24 12:03:33 | 0 | 96,040 |
20.11.24 11:13:10 | 0 | 96,120 |
20.11.24 10:54:57 | 0 | 96,200 |
20.11.24 09:52:03 | 0 | 95,980 |
20.11.24 08:06:57 | 0 | 96,360 |
19.11.24 15:35:14 | 0 | 95,080 |
19.11.24 14:57:46 | 0 | 94,940 |
19.11.24 14:22:04 | 0 | 95,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:54:25 | 0 | 95,600 |
19.11.24 10:14:11 | 0 | 97,000 |
19.11.24 09:09:00 | 0 | 97,280 |
19.11.24 08:04:05 | 0 | 97,300 |
18.11.24 16:21:31 | 0 | 96,860 |
18.11.24 15:42:21 | 0 | 97,360 |
18.11.24 15:27:58 | 0 | 97,400 |
18.11.24 11:39:23 | 0 | 97,740 |
18.11.24 11:15:36 | 0 | 97,540 |
18.11.24 10:39:31 | 0 | 97,160 |
18.11.24 09:34:38 | 0 | 97,540 |
18.11.24 09:05:12 | 0 | 97,580 |
18.11.24 08:12:38 | 0 | 97,820 |
15.11.24 09:28:17 | 0 | 99,600 |
15.11.24 08:10:28 | 0 | 99,280 |