LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:17 | 0 | 146,500 |
| 14:17:39 | 0 | 145,900 |
| 14:03:19 | 0 | 146,300 |
| 13:31:51 | 0 | 146,100 |
| 13:17:46 | 0 | 146,450 |
| 13:03:29 | 0 | 145,950 |
| 12:46:38 | 0 | 145,900 |
| 12:31:50 | 0 | 146,100 |
| 12:17:52 | 0 | 146,200 |
| 12:17:14 | 0 | 146,250 |
| 12:03:45 | 0 | 146,250 |
| 11:33:23 | 0 | 145,750 |
| 11:18:17 | 0 | 145,150 |
| 11:03:55 | 0 | 144,550 |
| 10:50:28 | 0 | 145,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:17 | 0 | 147,000 |
| 10:16:13 | 0 | 147,550 |
| 10:01:18 | 0 | 147,550 |
| 09:31:20 | 0 | 148,300 |
| 09:14:17 | 0 | 147,700 |
| 09:05:17 | 0 | 147,300 |
| 08:50:48 | 0 | 146,750 |
| 08:31:21 | 0 | 146,550 |
| 08:16:25 | 0 | 146,450 |
| 08:03:22 | 0 | 146,500 |
| 07:53:12 | 0 | 146,300 |
| 07:37:12 | 0 | 146,250 |
| 07:32:10 | 0 | 146,200 |
| 03.06.26 21:56:44 | 0 | 146,400 |
| 03.06.26 21:46:41 | 0 | 146,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:32:42 | 0 | 146,400 |
| 03.06.26 21:17:26 | 0 | 146,450 |
| 03.06.26 21:02:58 | 0 | 146,500 |
| 03.06.26 20:32:06 | 0 | 146,600 |
| 03.06.26 20:18:05 | 0 | 146,500 |
| 03.06.26 20:02:41 | 0 | 146,550 |
| 03.06.26 19:33:59 | 0 | 146,450 |
| 03.06.26 19:18:23 | 0 | 146,400 |
| 03.06.26 19:03:58 | 0 | 146,450 |
| 03.06.26 18:50:31 | 0 | 146,400 |
| 03.06.26 18:31:12 | 0 | 146,500 |
| 03.06.26 18:16:10 | 0 | 146,600 |
| 03.06.26 18:01:08 | 0 | 146,600 |
| 03.06.26 17:36:24 | 103 | 147,050 |
| 03.06.26 17:17:06 | 0 | 146,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login