LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:21 | 0 | 149,950 |
| 15:46:29 | 0 | 151,150 |
| 15:31:20 | 0 | 150,500 |
| 15:16:22 | 0 | 150,100 |
| 15:01:24 | 0 | 150,400 |
| 14:46:25 | 0 | 150,450 |
| 14:31:15 | 0 | 150,600 |
| 14:16:25 | 0 | 151,050 |
| 14:01:35 | 0 | 151,200 |
| 13:46:21 | 0 | 150,500 |
| 13:31:11 | 0 | 150,400 |
| 13:16:17 | 0 | 150,200 |
| 13:01:19 | 0 | 150,600 |
| 12:46:19 | 0 | 149,350 |
| 12:31:18 | 0 | 149,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:28 | 0 | 149,200 |
| 12:01:20 | 0 | 150,300 |
| 11:46:16 | 0 | 150,900 |
| 11:31:16 | 0 | 150,850 |
| 11:16:16 | 0 | 150,800 |
| 11:01:19 | 0 | 150,900 |
| 10:46:13 | 0 | 150,850 |
| 10:31:14 | 0 | 150,800 |
| 10:16:15 | 0 | 150,900 |
| 10:01:17 | 0 | 151,200 |
| 09:46:12 | 0 | 151,700 |
| 09:31:14 | 0 | 152,150 |
| 09:14:13 | 0 | 152,500 |
| 09:05:10 | 0 | 152,800 |
| 08:46:24 | 0 | 150,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:37:52 | 150 | 150,500 |
| 08:37:22 | 100 | 150,500 |
| 08:31:22 | 0 | 150,500 |
| 08:20:23 | 50 | 150,500 |
| 08:16:23 | 0 | 150,500 |
| 08:03:21 | 0 | 151,000 |
| 07:53:14 | 0 | 150,500 |
| 07:47:51 | 150 | 150,850 |
| 07:47:29 | 150 | 150,500 |
| 07:45:54 | 150 | 151,000 |
| 07:44:46 | 150 | 148,200 |
| 07:37:13 | 0 | 147,900 |
| 07:32:11 | 0 | 147,800 |
| 21.04.26 21:55:57 | 0 | 146,550 |
| 21.04.26 21:47:01 | 0 | 146,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login