LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:24 | 0 | 143,350 |
15:35:12 | 0 | 143,800 |
15:31:04 | 0 | 143,950 |
13:58:51 | 0 | 142,300 |
10:22:41 | 0 | 140,900 |
09:26:23 | 0 | 142,750 |
07:49:01 | 0 | 142,550 |
03.10.25 21:48:27 | 0 | 142,450 |
03.10.25 09:45:53 | 0 | 143,100 |
03.10.25 09:11:14 | 0 | 143,750 |
03.10.25 07:41:59 | 0 | 143,150 |
02.10.25 21:44:00 | 0 | 141,950 |
02.10.25 12:34:06 | 7 | 141,700 |
02.10.25 09:47:43 | 0 | 141,250 |
02.10.25 07:35:53 | 0 | 140,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:23:40 | 0 | 139,050 |
01.10.25 15:03:46 | 0 | 138,750 |
01.10.25 13:24:26 | 0 | 137,850 |
01.10.25 08:22:43 | 50 | 139,100 |
01.10.25 07:35:25 | 0 | 138,200 |
30.09.25 16:12:35 | 0 | 139,100 |
30.09.25 10:14:32 | 0 | 142,500 |
30.09.25 09:14:11 | 0 | 141,950 |
30.09.25 07:35:57 | 0 | 141,950 |
29.09.25 16:08:11 | 0 | 143,200 |
29.09.25 09:24:38 | 0 | 143,750 |
29.09.25 09:24:20 | 0 | 143,700 |
29.09.25 07:45:29 | 0 | 143,350 |
26.09.25 16:19:10 | 0 | 143,200 |
26.09.25 14:54:36 | 0 | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:07:37 | 0 | 142,650 |
26.09.25 07:41:16 | 0 | 142,200 |
25.09.25 09:08:10 | 0 | 141,200 |
25.09.25 07:33:49 | 0 | 142,550 |
24.09.25 16:23:49 | 0 | 142,800 |
24.09.25 15:53:55 | 0 | 142,750 |
24.09.25 14:51:32 | 0 | 142,900 |
24.09.25 13:00:41 | 0 | 143,150 |
24.09.25 09:39:23 | 0 | 142,400 |
24.09.25 09:08:11 | 0 | 142,550 |
24.09.25 07:34:16 | 0 | 142,100 |
23.09.25 15:25:00 | 0 | 142,700 |
23.09.25 14:27:58 | 0 | 142,700 |
23.09.25 11:09:05 | 11 | 143,100 |
23.09.25 09:05:44 | 0 | 142,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login