LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:07 | - | 97,500 |
07:26:54 | - | 97,500 |
07:21:01 | - | 97,540 |
07:16:35 | - | 97,580 |
07:14:17 | - | 97,540 |
07:14:17 | - | 97,540 |
07:10:17 | - | 97,580 |
07:05:44 | - | 97,540 |
13.11.24 22:00:00 | - | 97,780 |
13.11.24 21:59:53 | - | 97,780 |
13.11.24 21:59:53 | - | 97,780 |
13.11.24 21:59:53 | - | 97,780 |
13.11.24 21:59:53 | - | 97,780 |
13.11.24 21:59:53 | - | 97,780 |
13.11.24 21:59:53 | - | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:53 | - | 97,780 |
13.11.24 21:59:53 | - | 97,780 |
13.11.24 21:59:35 | - | 97,740 |
13.11.24 21:59:22 | - | 97,760 |
13.11.24 21:58:56 | - | 97,740 |
13.11.24 21:58:53 | - | 97,760 |
13.11.24 21:58:44 | - | 97,740 |
13.11.24 21:58:40 | - | 97,760 |
13.11.24 21:58:28 | - | 97,700 |
13.11.24 21:58:23 | - | 97,760 |
13.11.24 21:58:10 | - | 97,740 |
13.11.24 21:58:06 | - | 97,740 |
13.11.24 21:57:57 | - | 97,740 |
13.11.24 21:57:55 | - | 97,700 |
13.11.24 21:57:41 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:57:28 | - | 97,740 |
13.11.24 21:57:10 | - | 97,680 |
13.11.24 21:57:07 | - | 97,680 |
13.11.24 21:57:05 | - | 97,680 |
13.11.24 21:57:03 | - | 97,680 |
13.11.24 21:56:33 | - | 97,680 |
13.11.24 21:56:14 | - | 97,680 |
13.11.24 21:56:09 | - | 97,680 |
13.11.24 21:55:39 | - | 97,680 |
13.11.24 21:55:25 | - | 97,680 |
13.11.24 21:55:14 | - | 97,680 |
13.11.24 21:54:00 | - | 97,700 |
13.11.24 21:52:01 | - | 97,740 |
13.11.24 21:51:54 | - | 97,700 |
13.11.24 21:51:30 | - | 97,740 |