LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:24 | 2 | 149,850 |
| 09:17:40 | 60 | 149,500 |
| 08:14:20 | 40 | 149,550 |
| 08:01:35 | 138 | 149,900 |
| 08:00:27 | 2 | 148,850 |
| 24.10.25 17:53:05 | 3 | 148,150 |
| 24.10.25 17:52:45 | 3 | 148,650 |
| 24.10.25 17:52:31 | 1 | 148,650 |
| 24.10.25 17:29:40 | 13 | 148,150 |
| 24.10.25 17:24:16 | 100 | 148,050 |
| 24.10.25 17:14:26 | 4 | 147,950 |
| 24.10.25 17:00:33 | 1 | 147,650 |
| 24.10.25 16:58:45 | 1 | 147,650 |
| 24.10.25 16:43:21 | 1 | 148,000 |
| 24.10.25 16:09:19 | 3 | 147,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:44:43 | 1 | 148,050 |
| 24.10.25 15:40:05 | 3 | 147,850 |
| 24.10.25 14:10:06 | 3 | 147,150 |
| 24.10.25 14:09:35 | 1 | 147,250 |
| 24.10.25 13:41:14 | 15 | 147,000 |
| 24.10.25 11:52:05 | 1 | 146,800 |
| 24.10.25 11:42:40 | 12 | 146,900 |
| 24.10.25 11:15:08 | 15 | 146,550 |
| 24.10.25 09:30:13 | 1 | 146,350 |
| 24.10.25 09:29:09 | 1 | 146,350 |
| 24.10.25 09:13:45 | 1 | 146,300 |
| 24.10.25 09:05:02 | 1 | 146,600 |
| 24.10.25 08:14:39 | 1 | 147,100 |
| 24.10.25 08:10:18 | 1 | 146,600 |
| 24.10.25 08:00:03 | 5 | 147,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:14:08 | 52 | 146,350 |
| 23.10.25 17:04:41 | 16 | 146,500 |
| 23.10.25 15:36:10 | 1 | 146,700 |
| 23.10.25 15:29:08 | 14 | 146,350 |
| 23.10.25 15:11:00 | 4 | 146,050 |
| 23.10.25 15:10:31 | 66 | 146,050 |
| 23.10.25 15:06:06 | 3 | 146,100 |
| 23.10.25 15:05:45 | 1 | 146,200 |
| 23.10.25 13:56:07 | 6 | 145,850 |
| 23.10.25 12:19:18 | 10 | 145,750 |
| 23.10.25 11:35:02 | 70 | 145,700 |
| 23.10.25 11:21:40 | 1 | 145,500 |
| 23.10.25 10:55:40 | 18 | 145,350 |
| 23.10.25 10:27:56 | 1 | 145,650 |
| 23.10.25 10:27:34 | 1 | 145,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login