LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:07:24 | 1 | 98,180 |
13.11.24 17:13:59 | 12 | 97,540 |
13.11.24 11:17:01 | 1 | 97,500 |
13.11.24 11:01:07 | 25 | 97,660 |
13.11.24 08:04:16 | 1 | 96,900 |
13.11.24 08:00:39 | 1 | 96,880 |
13.11.24 08:00:29 | 1 | 96,840 |
13.11.24 08:00:25 | 1 | 96,480 |
12.11.24 17:04:22 | 1 | 97,600 |
12.11.24 17:03:51 | 1 | 97,580 |
12.11.24 15:42:12 | 1 | 98,740 |
12.11.24 15:06:03 | 40 | 99,340 |
12.11.24 13:44:14 | 11 | 99,560 |
12.11.24 13:29:22 | 1 | 99,600 |
12.11.24 13:29:15 | 4 | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:25:49 | 57 | 99,140 |
12.11.24 08:00:42 | 3 | 99,720 |
11.11.24 19:58:22 | 1 | 100,700 |
11.11.24 19:58:02 | 3 | 100,300 |
11.11.24 17:50:32 | 5 | 100,450 |
11.11.24 17:32:01 | 1 | 100,700 |
11.11.24 16:57:01 | 59 | 101,150 |
11.11.24 15:49:22 | 1 | 100,850 |
11.11.24 15:49:13 | 1 | 100,750 |
11.11.24 15:45:23 | 1 | 100,900 |
11.11.24 15:44:58 | 1 | 100,850 |
11.11.24 15:18:52 | 3 | 100,800 |
11.11.24 15:18:35 | 1 | 100,850 |
11.11.24 15:06:05 | 2 | 100,650 |
11.11.24 11:14:43 | 11 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:02:15 | 2 | 99,940 |
11.11.24 09:44:01 | 6 | 100,150 |
11.11.24 08:01:15 | 1 | 99,120 |
08.11.24 17:29:40 | 22 | 98,240 |
08.11.24 16:06:48 | 30 | 97,880 |
08.11.24 15:45:55 | 80 | 98,100 |
08.11.24 15:09:49 | 6 | 98,260 |
08.11.24 14:28:33 | 1 | 98,380 |
08.11.24 13:52:27 | 1 | 98,560 |
08.11.24 13:23:52 | 1 | 98,700 |
08.11.24 13:23:41 | 1 | 98,700 |
08.11.24 12:22:40 | 4 | 98,820 |
08.11.24 11:10:52 | 1 | 98,800 |
08.11.24 11:10:39 | 4 | 98,740 |
08.11.24 10:47:32 | 100 | 98,940 |