LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:24 | 1 | 143,550 |
17:00:21 | 1 | 143,550 |
16:52:04 | 9 | 143,800 |
16:50:52 | 2 | 143,750 |
16:50:11 | 2 | 143,650 |
16:48:46 | 2 | 143,600 |
16:48:45 | 2 | 143,600 |
16:18:16 | 3 | 143,400 |
16:17:54 | 1 | 143,500 |
15:33:18 | 18 | 143,950 |
15:27:14 | 20 | 144,000 |
15:17:43 | 135 | 143,650 |
14:29:59 | 18 | 142,650 |
13:58:08 | 2 | 142,550 |
13:32:51 | 5 | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:35 | 70 | 142,550 |
12:59:32 | 7 | 142,600 |
12:59:31 | 1 | 142,650 |
12:50:48 | 1 | 142,150 |
12:09:42 | 1 | 141,900 |
12:06:38 | 25 | 141,800 |
11:56:40 | 5 | 141,550 |
11:55:34 | 1 | 141,600 |
11:44:51 | 1 | 141,600 |
11:11:37 | 73 | 141,800 |
11:02:17 | 20 | 142,000 |
10:49:34 | 11 | 141,450 |
10:47:06 | 1 | 141,600 |
10:46:30 | 1 | 141,550 |
10:15:52 | 1 | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:34 | 11 | 141,350 |
10:07:53 | 40 | 140,950 |
10:04:28 | 1 | 140,900 |
09:45:42 | 12 | 141,000 |
09:45:16 | 3 | 141,050 |
09:43:03 | 1 | 141,300 |
09:42:08 | 1 | 141,050 |
09:40:34 | 3 | 142,100 |
09:40:23 | 5 | 142,150 |
09:40:21 | 28 | 142,150 |
09:40:15 | 300 | 142,150 |
09:27:06 | 1 | 143,100 |
09:13:19 | 70 | 143,050 |
08:44:59 | 2 | 143,450 |
08:26:01 | 2 | 143,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login