LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:35:30 | 10 | 103,700 |
16.05.24 16:29:40 | 11 | 103,950 |
16.05.24 10:41:51 | 30 | 104,650 |
16.05.24 10:13:30 | 15 | 104,700 |
16.05.24 09:01:24 | 30 | 104,250 |
15.05.24 21:00:56 | 7 | 104,500 |
15.05.24 15:45:46 | 1 | 104,250 |
15.05.24 15:36:12 | 1 | 104,200 |
15.05.24 09:30:26 | 2 | 103,750 |
15.05.24 09:23:58 | 40 | 103,700 |
15.05.24 09:14:54 | 1 | 103,800 |
14.05.24 17:10:46 | 25 | 103,500 |
14.05.24 13:26:34 | 85 | 102,850 |
14.05.24 09:35:30 | 1 | 103,100 |
13.05.24 16:29:40 | 9 | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:08:28 | 1 | 103,400 |
13.05.24 11:18:08 | 5 | 103,000 |
13.05.24 10:19:20 | 5 | 103,400 |
13.05.24 09:57:03 | 15 | 103,550 |
13.05.24 09:47:43 | 45 | 103,550 |
13.05.24 09:45:52 | 19 | 103,450 |
10.05.24 16:53:56 | 1 | 103,600 |
10.05.24 16:53:47 | 8 | 103,650 |
10.05.24 16:51:33 | 3 | 103,650 |
10.05.24 16:50:13 | 4 | 103,650 |
10.05.24 16:48:53 | 2 | 103,600 |
10.05.24 16:48:31 | 3 | 103,650 |
10.05.24 16:46:26 | 3 | 103,650 |
10.05.24 16:45:12 | 1 | 103,650 |
10.05.24 15:12:37 | 19 | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:14:49 | 1 | 103,850 |
10.05.24 10:23:26 | 1 | 103,100 |
10.05.24 09:22:23 | 1 | 102,650 |
10.05.24 09:21:53 | 1 | 102,500 |
10.05.24 09:02:36 | 70 | 103,350 |
10.05.24 08:47:19 | 50 | 103,500 |
10.05.24 08:23:14 | 100 | 103,000 |
10.05.24 08:22:23 | 50 | 103,000 |
09.05.24 16:12:08 | 1 | 100,100 |
09.05.24 16:11:33 | 1 | 100,000 |
09.05.24 15:21:23 | 3 | 99,680 |
09.05.24 15:21:06 | 8 | 99,680 |
09.05.24 15:20:55 | 1 | 99,700 |
09.05.24 09:40:40 | 1 | 98,580 |
09.05.24 09:21:09 | 15 | 98,600 |