LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:43 | 1 | 96,300 |
11:10:29 | 3 | 96,320 |
11:09:58 | 1 | 96,500 |
10:08:46 | 51 | 96,040 |
09:02:54 | 1 | 95,920 |
08:18:52 | 20 | 96,160 |
08:00:23 | 60 | 95,960 |
21.11.24 21:07:57 | 4 | 95,720 |
21.11.24 19:13:39 | 18 | 95,660 |
21.11.24 18:51:21 | 5 | 95,660 |
21.11.24 18:23:25 | 25 | 95,520 |
21.11.24 14:39:31 | 1 | 95,020 |
21.11.24 12:00:59 | 100 | 95,260 |
21.11.24 10:34:26 | 8 | 94,740 |
21.11.24 09:29:35 | 240 | 95,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:02:01 | 3 | 95,540 |
21.11.24 08:01:18 | 1 | 95,860 |
20.11.24 20:29:59 | 2 | 95,420 |
20.11.24 19:19:32 | 1 | 95,480 |
20.11.24 16:51:56 | 26 | 95,620 |
20.11.24 12:42:59 | 1 | 96,140 |
20.11.24 12:00:34 | 50 | 96,240 |
20.11.24 10:36:50 | 9 | 96,440 |
19.11.24 20:18:01 | 2 | 95,920 |
19.11.24 16:19:48 | 3 | 95,920 |
19.11.24 16:14:49 | 1 | 95,820 |
19.11.24 15:03:12 | 1 | 95,000 |
19.11.24 11:52:44 | 1 | 95,820 |
19.11.24 08:00:23 | 1 | 97,780 |
18.11.24 20:29:42 | 1 | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:24:47 | 52 | 97,360 |
18.11.24 16:57:08 | 38 | 97,000 |
18.11.24 15:16:49 | 30 | 97,400 |
18.11.24 15:01:58 | 1 | 97,420 |
18.11.24 13:29:09 | 25 | 97,640 |
18.11.24 11:11:58 | 1 | 97,860 |
18.11.24 11:11:27 | 1 | 97,840 |
18.11.24 09:11:11 | 1 | 97,520 |
18.11.24 08:29:07 | 6 | 98,000 |
18.11.24 08:01:03 | 1 | 98,140 |
18.11.24 08:00:53 | 1 | 97,840 |
15.11.24 20:49:35 | 1 | 97,760 |
15.11.24 16:16:59 | 1 | 98,080 |
15.11.24 16:16:37 | 1 | 98,040 |
15.11.24 15:49:24 | 1 | 98,360 |