LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:58 | 0 | 95,90 |
21.11.24 08:07:31 | 0 | 95,90 |
20.11.24 08:15:20 | 0 | 96,72 |
19.11.24 08:00:51 | 0 | 97,78 |
18.11.24 08:09:56 | 0 | 98,10 |
15.11.24 08:13:33 | 0 | 99,30 |
14.11.24 08:16:07 | 0 | 97,46 |
13.11.24 08:15:07 | 0 | 96,92 |
12.11.24 08:05:58 | 0 | 99,44 |
11.11.24 08:08:29 | 0 | 98,72 |
08.11.24 08:05:23 | 0 | 97,58 |
07.11.24 08:13:08 | 0 | 102,10 |
06.11.24 08:04:53 | 0 | 105,30 |
05.11.24 08:02:32 | 0 | 104,65 |
04.11.24 08:02:36 | 0 | 105,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:04:11 | 0 | 103,75 |
31.10.24 08:16:42 | 0 | 103,75 |
30.10.24 08:14:11 | 0 | 103,85 |
29.10.24 08:02:54 | 0 | 106,00 |
28.10.24 08:01:36 | 0 | 104,75 |
25.10.24 08:06:58 | 0 | 104,25 |
24.10.24 08:06:09 | 0 | 104,80 |
23.10.24 08:05:20 | 0 | 105,20 |
Keine Daten verfügbar