LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:05 | 0 | 149,55 |
| 10:22:05 | 0 | 149,40 |
| 09:51:06 | 0 | 149,70 |
| 09:17:03 | 0 | 149,40 |
| 08:57:00 | 0 | 149,05 |
| 24.10.25 19:33:03 | 0 | 148,30 |
| 24.10.25 18:42:04 | 0 | 148,25 |
| 24.10.25 17:55:03 | 0 | 148,35 |
| 24.10.25 17:11:08 | 0 | 147,80 |
| 24.10.25 16:38:03 | 0 | 147,90 |
| 24.10.25 15:44:03 | 0 | 148,10 |
| 24.10.25 14:15:03 | 0 | 146,95 |
| 24.10.25 13:25:03 | 0 | 146,95 |
| 24.10.25 12:40:03 | 0 | 147,05 |
| 24.10.25 11:55:03 | 0 | 146,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:55:04 | 0 | 146,70 |
| 24.10.25 10:22:02 | 0 | 146,35 |
| 24.10.25 09:51:06 | 0 | 146,85 |
| 24.10.25 09:17:05 | 0 | 146,45 |
| 24.10.25 08:09:01 | 0 | 146,60 |
| 23.10.25 19:33:03 | 0 | 146,15 |
| 23.10.25 18:42:05 | 0 | 146,10 |
| 23.10.25 17:55:06 | 0 | 146,10 |
| 23.10.25 17:11:03 | 0 | 146,45 |
| 23.10.25 16:38:04 | 0 | 146,70 |
| 23.10.25 15:44:03 | 0 | 146,65 |
| 23.10.25 14:15:03 | 0 | 145,55 |
| 23.10.25 13:25:03 | 0 | 146,15 |
| 23.10.25 12:40:03 | 0 | 146,00 |
| 23.10.25 11:55:03 | 0 | 145,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:55:03 | 0 | 145,30 |
| 23.10.25 10:22:03 | 0 | 145,75 |
| 23.10.25 09:51:06 | 0 | 146,10 |
| 23.10.25 09:17:03 | 0 | 146,40 |
| 23.10.25 08:13:39 | 0 | 145,15 |
| 22.10.25 19:33:03 | 0 | 144,75 |
| 22.10.25 18:42:07 | 0 | 145,05 |
| 22.10.25 17:55:03 | 0 | 145,40 |
| 22.10.25 17:11:03 | 0 | 145,65 |
| 22.10.25 16:38:03 | 0 | 145,70 |
| 22.10.25 15:44:03 | 0 | 147,90 |
| 22.10.25 14:15:03 | 0 | 148,80 |
| 22.10.25 13:25:03 | 0 | 148,20 |
| 22.10.25 12:40:03 | 0 | 148,90 |
| 22.10.25 11:55:04 | 0 | 146,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login