LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:03 | 0 | 96,88 |
17:55:04 | 0 | 96,76 |
17:11:03 | 0 | 96,84 |
16:38:03 | 0 | 96,94 |
15:44:07 | 0 | 96,64 |
14:15:01 | 0 | 96,64 |
13:25:03 | 0 | 96,70 |
12:40:04 | 0 | 96,16 |
11:55:03 | 0 | 96,24 |
10:55:03 | 0 | 96,18 |
10:22:03 | 0 | 95,94 |
09:51:06 | 0 | 96,10 |
09:17:03 | 0 | 95,68 |
08:09:56 | 0 | 95,86 |
21.11.24 19:33:04 | 0 | 95,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:42:04 | 0 | 95,74 |
21.11.24 17:55:03 | 0 | 95,54 |
21.11.24 17:11:06 | 0 | 95,52 |
21.11.24 16:38:03 | 0 | 95,32 |
21.11.24 15:44:03 | 0 | 94,90 |
21.11.24 14:15:03 | 0 | 94,96 |
21.11.24 13:25:04 | 0 | 95,00 |
21.11.24 12:40:04 | 0 | 95,20 |
21.11.24 11:55:03 | 0 | 95,04 |
21.11.24 10:55:03 | 0 | 94,98 |
21.11.24 10:22:04 | 0 | 94,88 |
21.11.24 09:51:06 | 0 | 95,18 |
21.11.24 09:17:04 | 0 | 95,08 |
21.11.24 08:08:14 | 0 | 95,64 |
20.11.24 19:33:04 | 0 | 95,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:42:03 | 0 | 95,40 |
20.11.24 17:55:03 | 0 | 95,46 |
20.11.24 17:11:04 | 0 | 95,44 |
20.11.24 16:38:03 | 0 | 95,50 |
20.11.24 15:44:03 | 0 | 95,50 |
20.11.24 14:15:03 | 0 | 96,24 |
20.11.24 13:25:03 | 0 | 96,20 |
20.11.24 12:40:03 | 0 | 96,22 |
20.11.24 11:55:03 | 0 | 96,30 |
20.11.24 10:55:03 | 0 | 96,42 |
20.11.24 10:22:03 | 0 | 96,50 |
20.11.24 09:51:06 | 0 | 96,18 |
20.11.24 09:17:05 | 0 | 97,10 |
20.11.24 08:09:54 | 0 | 96,50 |
19.11.24 19:33:03 | 0 | 96,04 |