LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:18:05 | - | 109,300 |
09.06.25 16:18:04 | - | 109,350 |
09.06.25 16:17:02 | - | 109,300 |
09.06.25 16:16:54 | - | 109,300 |
09.06.25 16:16:47 | - | 109,350 |
09.06.25 16:16:33 | - | 109,350 |
09.06.25 16:16:31 | - | 109,400 |
09.06.25 16:16:23 | - | 109,350 |
09.06.25 16:16:18 | - | 109,400 |
09.06.25 16:16:18 | - | 109,350 |
09.06.25 16:16:18 | - | 109,400 |
09.06.25 16:15:57 | - | 109,350 |
09.06.25 16:15:56 | - | 109,400 |
09.06.25 16:15:49 | - | 109,350 |
09.06.25 16:15:49 | - | 109,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:15:32 | - | 109,400 |
09.06.25 16:15:15 | - | 109,400 |
09.06.25 16:14:23 | - | 109,400 |
09.06.25 16:13:50 | - | 109,400 |
09.06.25 16:11:30 | - | 109,450 |
09.06.25 16:10:42 | - | 109,400 |
09.06.25 16:10:03 | - | 109,450 |
09.06.25 16:10:02 | - | 109,400 |
09.06.25 16:10:02 | - | 109,400 |
09.06.25 16:09:31 | - | 109,450 |
09.06.25 16:09:22 | - | 109,450 |
09.06.25 16:08:49 | - | 109,400 |
09.06.25 16:07:40 | - | 109,450 |
09.06.25 16:06:04 | - | 109,500 |
09.06.25 16:05:44 | - | 109,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:30 | - | 109,500 |
09.06.25 16:03:52 | - | 109,450 |
09.06.25 16:03:49 | - | 109,400 |
09.06.25 16:03:49 | - | 109,450 |
09.06.25 16:03:36 | - | 109,400 |
09.06.25 16:02:51 | - | 109,450 |
09.06.25 16:02:38 | - | 109,400 |
09.06.25 16:02:38 | - | 109,450 |
09.06.25 16:02:32 | - | 109,400 |
09.06.25 16:02:24 | - | 109,450 |
09.06.25 16:02:24 | - | 109,400 |
09.06.25 16:02:06 | - | 109,450 |
09.06.25 16:01:32 | - | 109,450 |
09.06.25 16:01:10 | - | 109,500 |
09.06.25 16:01:05 | - | 109,450 |