LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:57:02 | - | 109,700 |
10.06.25 16:56:37 | - | 109,700 |
10.06.25 16:56:05 | - | 109,700 |
10.06.25 16:56:01 | - | 109,750 |
10.06.25 16:56:01 | - | 109,700 |
10.06.25 16:56:00 | - | 109,750 |
10.06.25 16:55:48 | - | 109,700 |
10.06.25 16:55:20 | - | 109,700 |
10.06.25 16:54:52 | - | 109,700 |
10.06.25 16:54:48 | - | 109,700 |
10.06.25 16:54:35 | - | 109,700 |
10.06.25 16:53:59 | - | 109,750 |
10.06.25 16:53:53 | - | 109,700 |
10.06.25 16:53:42 | - | 109,700 |
10.06.25 16:53:33 | - | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:53:08 | - | 109,700 |
10.06.25 16:53:08 | - | 109,650 |
10.06.25 16:53:06 | - | 109,600 |
10.06.25 16:52:16 | - | 109,550 |
10.06.25 16:51:51 | - | 109,500 |
10.06.25 16:51:33 | - | 109,550 |
10.06.25 16:51:22 | - | 109,500 |
10.06.25 16:51:22 | - | 109,500 |
10.06.25 16:51:06 | - | 109,550 |
10.06.25 16:49:06 | - | 109,500 |
10.06.25 16:48:25 | - | 109,450 |
10.06.25 16:48:24 | - | 109,450 |
10.06.25 16:48:24 | - | 109,500 |
10.06.25 16:48:24 | - | 109,450 |
10.06.25 16:45:56 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:45:38 | - | 109,500 |
10.06.25 16:45:12 | - | 109,500 |
10.06.25 16:45:09 | - | 109,500 |
10.06.25 16:45:02 | - | 109,550 |
10.06.25 16:44:55 | - | 109,550 |
10.06.25 16:44:54 | - | 109,550 |
10.06.25 16:44:53 | - | 109,550 |
10.06.25 16:44:52 | - | 109,600 |
10.06.25 16:44:43 | - | 109,550 |
10.06.25 16:44:42 | - | 109,500 |
10.06.25 16:44:01 | - | 109,550 |
10.06.25 16:42:36 | - | 109,500 |
10.06.25 16:42:32 | - | 109,550 |
10.06.25 16:42:27 | - | 109,500 |
10.06.25 16:42:10 | - | 109,550 |