LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:13:21 | - | 109,900 |
13.06.25 17:13:20 | - | 109,850 |
13.06.25 17:13:11 | - | 109,900 |
13.06.25 17:13:08 | - | 109,850 |
13.06.25 17:13:08 | - | 109,850 |
13.06.25 17:12:56 | - | 109,900 |
13.06.25 17:12:52 | - | 109,850 |
13.06.25 17:12:42 | - | 109,900 |
13.06.25 17:12:42 | - | 109,850 |
13.06.25 17:12:41 | - | 109,900 |
13.06.25 17:11:50 | - | 109,850 |
13.06.25 17:11:43 | - | 109,800 |
13.06.25 17:11:38 | - | 109,850 |
13.06.25 17:11:28 | - | 109,800 |
13.06.25 17:11:11 | - | 109,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:10:55 | - | 109,750 |
13.06.25 17:10:48 | - | 109,800 |
13.06.25 17:10:40 | - | 109,800 |
13.06.25 17:10:35 | - | 109,800 |
13.06.25 17:10:33 | - | 109,800 |
13.06.25 17:10:32 | - | 109,850 |
13.06.25 17:10:30 | - | 109,800 |
13.06.25 17:10:24 | - | 109,850 |
13.06.25 17:10:08 | - | 109,800 |
13.06.25 17:10:04 | - | 109,850 |
13.06.25 17:09:47 | - | 109,800 |
13.06.25 17:09:43 | - | 109,800 |
13.06.25 17:09:40 | - | 109,850 |
13.06.25 17:09:33 | - | 109,800 |
13.06.25 17:09:07 | - | 109,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:08:38 | - | 109,800 |
13.06.25 17:07:43 | - | 109,800 |
13.06.25 17:07:41 | - | 109,850 |
13.06.25 17:07:05 | - | 109,800 |
13.06.25 17:06:57 | - | 109,750 |
13.06.25 17:06:54 | - | 109,700 |
13.06.25 17:05:37 | - | 109,750 |
13.06.25 17:05:07 | - | 109,700 |
13.06.25 17:05:05 | - | 109,650 |
13.06.25 17:05:05 | - | 109,700 |
13.06.25 17:05:04 | - | 109,650 |
13.06.25 17:04:27 | - | 109,650 |
13.06.25 17:04:04 | - | 109,700 |
13.06.25 17:03:51 | - | 109,650 |
13.06.25 17:03:24 | - | 109,700 |