LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:31 | - | 109,900 |
10.06.25 16:20:21 | - | 109,850 |
10.06.25 16:20:19 | - | 109,900 |
10.06.25 16:20:15 | - | 109,800 |
10.06.25 16:20:13 | - | 109,800 |
10.06.25 16:20:13 | - | 109,800 |
10.06.25 16:20:12 | - | 109,850 |
10.06.25 16:20:12 | - | 109,800 |
10.06.25 16:20:05 | - | 109,850 |
10.06.25 16:19:38 | - | 109,900 |
10.06.25 16:19:38 | - | 109,850 |
10.06.25 16:19:38 | - | 109,900 |
10.06.25 16:19:37 | - | 109,850 |
10.06.25 16:19:37 | - | 109,900 |
10.06.25 16:19:34 | - | 109,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:19:26 | - | 109,900 |
10.06.25 16:18:02 | - | 109,850 |
10.06.25 16:17:47 | - | 109,850 |
10.06.25 16:17:47 | - | 109,900 |
10.06.25 16:17:43 | - | 109,850 |
10.06.25 16:16:58 | - | 109,900 |
10.06.25 16:16:15 | - | 109,850 |
10.06.25 16:15:51 | - | 109,800 |
10.06.25 16:15:44 | - | 109,850 |
10.06.25 16:15:44 | - | 109,800 |
10.06.25 16:15:37 | - | 109,850 |
10.06.25 16:15:34 | - | 109,800 |
10.06.25 16:15:27 | - | 109,850 |
10.06.25 16:15:26 | - | 109,800 |
10.06.25 16:15:14 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:14 | - | 109,750 |
10.06.25 16:15:12 | - | 109,750 |
10.06.25 16:15:00 | - | 109,800 |
10.06.25 16:14:25 | - | 109,850 |
10.06.25 16:14:21 | - | 109,900 |
10.06.25 16:14:01 | - | 109,950 |
10.06.25 16:13:41 | - | 110,000 |
10.06.25 16:13:40 | - | 110,000 |
10.06.25 16:11:27 | - | 110,000 |
10.06.25 16:11:24 | - | 110,000 |
10.06.25 16:11:09 | - | 110,050 |
10.06.25 16:11:01 | - | 110,000 |
10.06.25 16:10:51 | - | 110,000 |
10.06.25 16:10:29 | - | 109,950 |
10.06.25 16:10:29 | - | 109,900 |