LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:33:51 | - | 110,050 |
12.06.25 18:33:37 | - | 110,050 |
12.06.25 18:33:09 | - | 110,050 |
12.06.25 18:33:07 | - | 110,000 |
12.06.25 18:32:59 | - | 110,050 |
12.06.25 18:32:58 | - | 110,000 |
12.06.25 18:32:27 | - | 110,050 |
12.06.25 18:32:10 | - | 110,000 |
12.06.25 18:32:08 | - | 110,000 |
12.06.25 18:32:04 | - | 109,950 |
12.06.25 18:31:59 | - | 110,000 |
12.06.25 18:31:58 | - | 109,950 |
12.06.25 18:31:56 | - | 110,000 |
12.06.25 18:31:53 | - | 110,050 |
12.06.25 18:31:43 | - | 110,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:31:42 | - | 110,100 |
12.06.25 18:30:03 | - | 110,050 |
12.06.25 18:30:00 | - | 110,050 |
12.06.25 18:29:56 | - | 110,050 |
12.06.25 18:29:55 | - | 110,050 |
12.06.25 18:29:54 | - | 110,100 |
12.06.25 18:29:48 | - | 110,050 |
12.06.25 18:29:46 | - | 110,100 |
12.06.25 18:29:36 | - | 110,050 |
12.06.25 18:29:31 | - | 110,050 |
12.06.25 18:29:07 | - | 110,100 |
12.06.25 18:28:59 | - | 110,050 |
12.06.25 18:28:57 | - | 110,050 |
12.06.25 18:28:51 | - | 110,050 |
12.06.25 18:28:25 | - | 110,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:28:21 | - | 110,050 |
12.06.25 18:27:54 | - | 110,050 |
12.06.25 18:27:52 | - | 110,000 |
12.06.25 18:27:51 | - | 110,050 |
12.06.25 18:27:34 | - | 110,000 |
12.06.25 18:27:17 | - | 110,000 |
12.06.25 18:27:01 | - | 110,000 |
12.06.25 18:27:01 | - | 110,050 |
12.06.25 18:26:56 | - | 110,000 |
12.06.25 18:26:53 | - | 110,000 |
12.06.25 18:26:50 | - | 110,000 |
12.06.25 18:26:47 | - | 110,000 |
12.06.25 18:26:44 | - | 110,000 |
12.06.25 18:26:41 | - | 110,000 |
12.06.25 18:26:38 | - | 110,000 |