LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:16 | - | 109,650 |
10.06.25 16:33:47 | - | 109,700 |
10.06.25 16:33:34 | - | 109,700 |
10.06.25 16:33:32 | - | 109,700 |
10.06.25 16:33:32 | - | 109,700 |
10.06.25 16:33:31 | - | 109,700 |
10.06.25 16:33:23 | - | 109,750 |
10.06.25 16:33:20 | - | 109,700 |
10.06.25 16:32:43 | - | 109,750 |
10.06.25 16:32:29 | - | 109,800 |
10.06.25 16:32:13 | - | 109,850 |
10.06.25 16:32:09 | - | 109,900 |
10.06.25 16:31:54 | - | 109,850 |
10.06.25 16:31:30 | - | 109,800 |
10.06.25 16:31:27 | - | 109,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:01 | - | 109,800 |
10.06.25 16:31:01 | - | 109,850 |
10.06.25 16:31:01 | - | 109,900 |
10.06.25 16:30:25 | - | 109,850 |
10.06.25 16:30:25 | - | 109,850 |
10.06.25 16:30:10 | - | 109,850 |
10.06.25 16:30:06 | - | 109,850 |
10.06.25 16:29:48 | - | 109,900 |
10.06.25 16:29:44 | - | 109,850 |
10.06.25 16:29:41 | - | 109,850 |
10.06.25 16:29:18 | - | 109,900 |
10.06.25 16:28:11 | - | 109,950 |
10.06.25 16:28:02 | - | 109,900 |
10.06.25 16:27:59 | - | 109,900 |
10.06.25 16:25:07 | - | 109,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:25:00 | - | 109,900 |
10.06.25 16:24:10 | - | 109,950 |
10.06.25 16:23:33 | - | 109,900 |
10.06.25 16:22:48 | - | 109,850 |
10.06.25 16:22:31 | - | 109,900 |
10.06.25 16:22:30 | - | 109,850 |
10.06.25 16:22:22 | - | 109,900 |
10.06.25 16:22:22 | - | 109,900 |
10.06.25 16:22:22 | - | 109,900 |
10.06.25 16:21:25 | - | 109,850 |
10.06.25 16:21:24 | - | 109,850 |
10.06.25 16:21:18 | - | 109,900 |
10.06.25 16:21:17 | - | 109,850 |
10.06.25 16:20:47 | - | 109,900 |
10.06.25 16:20:41 | - | 109,850 |