LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:24 | - | 110,000 |
15:33:23 | - | 110,000 |
15:33:23 | - | 110,000 |
15:33:16 | - | 110,000 |
15:33:07 | - | 109,950 |
15:33:02 | - | 110,000 |
15:33:02 | - | 109,950 |
15:32:48 | - | 110,000 |
15:32:42 | - | 109,950 |
15:32:41 | - | 109,950 |
15:32:18 | - | 110,000 |
15:32:10 | - | 109,950 |
15:32:08 | - | 110,000 |
15:32:08 | - | 109,950 |
15:32:08 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:07 | - | 110,050 |
15:31:40 | - | 110,100 |
15:29:23 | - | 110,150 |
15:29:22 | - | 110,150 |
15:29:13 | - | 110,150 |
15:29:10 | - | 110,150 |
15:28:37 | - | 110,150 |
15:28:07 | - | 110,150 |
15:27:48 | - | 110,200 |
15:26:31 | - | 110,250 |
15:26:26 | - | 110,300 |
15:26:08 | - | 110,250 |
15:25:57 | - | 110,250 |
15:25:55 | - | 110,250 |
15:25:13 | - | 110,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:04 | - | 110,200 |
15:25:01 | - | 110,150 |
15:24:26 | - | 110,200 |
15:24:26 | - | 110,250 |
15:23:34 | - | 110,300 |
15:23:32 | - | 110,300 |
15:23:31 | - | 110,300 |
15:23:31 | - | 110,350 |
15:23:31 | - | 110,300 |
15:23:04 | - | 110,300 |
15:22:53 | - | 110,250 |
15:22:45 | - | 110,200 |
15:22:05 | - | 110,250 |
15:22:04 | - | 110,200 |
15:22:01 | - | 110,250 |