LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:10 | - | 109,250 |
09:42:09 | - | 109,250 |
09:42:00 | - | 109,300 |
09:41:49 | - | 109,250 |
09:41:47 | - | 109,250 |
09:41:23 | - | 109,250 |
09:41:23 | - | 109,250 |
09:41:23 | - | 109,250 |
09:41:16 | - | 109,250 |
09:41:14 | - | 109,200 |
09:40:43 | - | 109,250 |
09:40:43 | - | 109,200 |
09:40:42 | - | 109,250 |
09:40:41 | - | 109,200 |
09:40:24 | - | 109,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:23 | - | 109,150 |
09:40:23 | - | 109,200 |
09:40:12 | - | 109,100 |
09:40:11 | - | 109,100 |
09:38:59 | - | 109,150 |
09:38:43 | - | 109,100 |
09:38:42 | - | 109,050 |
09:38:41 | - | 109,050 |
09:38:41 | - | 109,050 |
09:38:33 | - | 109,050 |
09:37:56 | - | 109,000 |
09:36:58 | - | 109,000 |
09:36:21 | - | 109,000 |
09:36:09 | - | 109,000 |
09:36:09 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:08 | - | 109,000 |
09:35:29 | - | 109,050 |
09:35:29 | - | 109,000 |
09:35:25 | - | 109,000 |
09:35:15 | - | 109,000 |
09:35:14 | - | 109,000 |
09:35:14 | - | 109,000 |
09:35:08 | - | 109,000 |
09:35:06 | - | 108,950 |
09:35:02 | - | 109,000 |
09:34:30 | - | 109,000 |
09:34:29 | - | 109,000 |
09:34:20 | - | 109,000 |
09:34:20 | - | 109,050 |
09:34:20 | - | 109,050 |