LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:44 | - | 22,400 |
17.09.24 19:42:31 | - | 22,400 |
17.09.24 19:41:01 | - | 22,400 |
17.09.24 19:40:56 | - | 22,450 |
17.09.24 19:40:52 | - | 22,400 |
17.09.24 19:39:40 | - | 22,450 |
17.09.24 19:36:39 | - | 22,450 |
17.09.24 19:33:39 | - | 22,450 |
17.09.24 19:30:39 | - | 22,450 |
17.09.24 19:27:39 | - | 22,450 |
17.09.24 19:24:39 | - | 22,450 |
17.09.24 19:21:38 | - | 22,450 |
17.09.24 19:21:06 | - | 22,400 |
17.09.24 19:19:56 | - | 22,450 |
17.09.24 19:19:08 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:36 | - | 22,400 |
17.09.24 19:17:05 | - | 22,400 |
17.09.24 19:14:51 | - | 22,400 |
17.09.24 19:11:50 | - | 22,400 |
17.09.24 19:08:50 | - | 22,400 |
17.09.24 19:05:50 | - | 22,400 |
17.09.24 19:02:50 | - | 22,400 |
17.09.24 18:59:50 | - | 22,400 |
17.09.24 18:56:49 | - | 22,400 |
17.09.24 18:53:49 | - | 22,400 |
17.09.24 18:50:49 | - | 22,400 |
17.09.24 18:50:33 | - | 22,350 |
17.09.24 18:47:43 | - | 22,400 |
17.09.24 18:47:12 | - | 22,400 |
17.09.24 18:45:05 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:05 | - | 22,450 |
17.09.24 18:39:04 | - | 22,450 |
17.09.24 18:36:04 | - | 22,450 |
17.09.24 18:33:04 | - | 22,450 |
17.09.24 18:30:04 | - | 22,450 |
17.09.24 18:30:02 | - | 22,450 |
17.09.24 18:27:49 | - | 22,450 |
17.09.24 18:24:48 | - | 22,450 |
17.09.24 18:21:48 | - | 22,450 |
17.09.24 18:20:44 | - | 22,450 |
17.09.24 18:20:17 | - | 22,450 |
17.09.24 18:18:11 | - | 22,450 |
17.09.24 18:16:27 | - | 22,500 |
17.09.24 18:13:27 | - | 22,500 |
17.09.24 18:10:27 | - | 22,500 |