LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:28:17 | - | 22,450 |
17.09.24 22:25:17 | - | 22,450 |
17.09.24 22:22:16 | - | 22,450 |
17.09.24 22:19:16 | - | 22,450 |
17.09.24 22:16:16 | - | 22,450 |
17.09.24 22:13:16 | - | 22,450 |
17.09.24 22:10:15 | - | 22,450 |
17.09.24 22:07:15 | - | 22,450 |
17.09.24 22:04:15 | - | 22,450 |
17.09.24 22:01:15 | - | 22,450 |
17.09.24 21:58:15 | - | 22,450 |
17.09.24 21:55:14 | - | 22,450 |
17.09.24 21:52:14 | - | 22,450 |
17.09.24 21:49:14 | - | 22,450 |
17.09.24 21:46:14 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:14 | - | 22,450 |
17.09.24 21:40:14 | - | 22,450 |
17.09.24 21:37:13 | - | 22,450 |
17.09.24 21:34:13 | - | 22,450 |
17.09.24 21:31:13 | - | 22,450 |
17.09.24 21:28:13 | - | 22,450 |
17.09.24 21:25:12 | - | 22,450 |
17.09.24 21:23:15 | - | 22,400 |
17.09.24 21:22:04 | - | 22,450 |
17.09.24 21:19:04 | - | 22,450 |
17.09.24 21:16:04 | - | 22,450 |
17.09.24 21:13:03 | - | 22,450 |
17.09.24 21:10:03 | - | 22,450 |
17.09.24 21:07:03 | - | 22,450 |
17.09.24 21:04:03 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:01:03 | - | 22,450 |
17.09.24 20:58:02 | - | 22,450 |
17.09.24 20:57:32 | - | 22,400 |
17.09.24 20:56:01 | - | 22,450 |
17.09.24 20:54:28 | - | 22,400 |
17.09.24 20:53:56 | - | 22,400 |
17.09.24 20:51:53 | - | 22,400 |
17.09.24 20:51:08 | - | 22,400 |
17.09.24 20:49:55 | - | 22,400 |
17.09.24 20:49:36 | - | 22,450 |
17.09.24 20:48:56 | - | 22,400 |
17.09.24 20:48:52 | - | 22,400 |
17.09.24 20:48:21 | - | 22,400 |
17.09.24 20:46:57 | - | 22,450 |
17.09.24 20:43:57 | - | 22,450 |