LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:51 | - | 22,350 |
18.09.24 17:22:06 | - | 22,400 |
18.09.24 17:21:27 | - | 22,350 |
18.09.24 17:20:11 | - | 22,350 |
18.09.24 17:20:09 | - | 22,400 |
18.09.24 17:20:05 | - | 22,350 |
18.09.24 17:19:12 | - | 22,400 |
18.09.24 17:16:11 | - | 22,400 |
18.09.24 17:16:11 | - | 22,350 |
18.09.24 17:16:01 | - | 22,400 |
18.09.24 17:13:01 | - | 22,400 |
18.09.24 17:12:11 | - | 22,350 |
18.09.24 17:12:10 | - | 22,400 |
18.09.24 17:11:45 | - | 22,350 |
18.09.24 17:11:01 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:16 | - | 22,350 |
18.09.24 17:10:13 | - | 22,400 |
18.09.24 17:10:11 | - | 22,350 |
18.09.24 17:08:51 | - | 22,400 |
18.09.24 17:06:07 | - | 22,350 |
18.09.24 17:06:01 | - | 22,400 |
18.09.24 17:05:56 | - | 22,350 |
18.09.24 17:05:51 | - | 22,350 |
18.09.24 17:05:46 | - | 22,350 |
18.09.24 17:05:46 | - | 22,400 |
18.09.24 17:05:06 | - | 22,350 |
18.09.24 17:02:06 | - | 22,350 |
18.09.24 17:01:32 | - | 22,350 |
18.09.24 16:58:38 | - | 22,350 |
18.09.24 16:58:34 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:58 | - | 22,350 |
18.09.24 16:57:37 | - | 22,350 |
18.09.24 16:57:37 | - | 22,400 |
18.09.24 16:54:42 | - | 22,350 |
18.09.24 16:51:42 | - | 22,350 |
18.09.24 16:48:42 | - | 22,350 |
18.09.24 16:45:42 | - | 22,350 |
18.09.24 16:42:42 | - | 22,350 |
18.09.24 16:39:42 | - | 22,350 |
18.09.24 16:36:42 | - | 22,350 |
18.09.24 16:33:41 | - | 22,350 |
18.09.24 16:30:41 | - | 22,350 |
18.09.24 16:30:36 | - | 22,400 |
18.09.24 16:30:21 | - | 22,350 |
18.09.24 16:29:41 | - | 22,350 |