LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:34 | - | 22,500 |
17.09.24 09:30:33 | - | 22,450 |
17.09.24 09:30:32 | - | 22,450 |
17.09.24 09:30:30 | - | 22,500 |
17.09.24 09:30:30 | - | 22,450 |
17.09.24 09:30:13 | - | 22,500 |
17.09.24 09:29:55 | - | 22,450 |
17.09.24 09:26:55 | - | 22,450 |
17.09.24 09:23:55 | - | 22,450 |
17.09.24 09:22:34 | - | 22,500 |
17.09.24 09:21:18 | - | 22,450 |
17.09.24 09:19:40 | - | 22,450 |
17.09.24 09:16:40 | - | 22,450 |
17.09.24 09:16:37 | - | 22,500 |
17.09.24 09:14:56 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:56 | - | 22,450 |
17.09.24 09:11:53 | - | 22,450 |
17.09.24 09:11:50 | - | 22,450 |
17.09.24 09:10:25 | - | 22,450 |
17.09.24 09:10:01 | - | 22,500 |
17.09.24 09:09:57 | - | 22,450 |
17.09.24 09:09:30 | - | 22,450 |
17.09.24 09:09:24 | - | 22,450 |
17.09.24 09:08:20 | - | 22,500 |
17.09.24 09:06:40 | - | 22,450 |
17.09.24 09:06:35 | - | 22,450 |
17.09.24 09:06:30 | - | 22,500 |
17.09.24 09:06:22 | - | 22,450 |
17.09.24 09:05:22 | - | 22,500 |
17.09.24 09:04:22 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:57:10 | - | 22,450 |
17.09.24 08:56:33 | - | 22,450 |
17.09.24 08:53:42 | - | 22,500 |
17.09.24 08:50:42 | - | 22,500 |
17.09.24 08:47:42 | - | 22,500 |
17.09.24 08:44:41 | - | 22,500 |
17.09.24 08:41:41 | - | 22,500 |
17.09.24 08:38:41 | - | 22,500 |
17.09.24 08:35:41 | - | 22,500 |
17.09.24 08:32:40 | - | 22,500 |
17.09.24 08:29:40 | - | 22,500 |
17.09.24 08:26:40 | - | 22,500 |
17.09.24 08:23:40 | - | 22,500 |
17.09.24 08:20:40 | - | 22,500 |
17.09.24 08:17:39 | - | 22,500 |