CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:08 | - | 80,040 |
07.10.24 15:42:07 | - | 80,060 |
07.10.24 15:42:04 | - | 80,040 |
07.10.24 15:42:03 | - | 80,200 |
07.10.24 15:42:03 | - | 80,040 |
07.10.24 15:42:02 | - | 80,040 |
07.10.24 15:41:58 | - | 80,200 |
07.10.24 15:41:57 | - | 80,060 |
07.10.24 15:41:53 | - | 80,220 |
07.10.24 15:41:50 | - | 80,060 |
07.10.24 15:41:47 | - | 80,220 |
07.10.24 15:41:47 | - | 80,060 |
07.10.24 15:41:46 | - | 80,060 |
07.10.24 15:41:45 | - | 80,160 |
07.10.24 15:41:45 | - | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:43 | - | 80,160 |
07.10.24 15:41:38 | - | 80,220 |
07.10.24 15:41:35 | - | 80,160 |
07.10.24 15:41:33 | - | 80,160 |
07.10.24 15:41:33 | - | 80,040 |
07.10.24 15:41:31 | - | 80,200 |
07.10.24 15:41:29 | - | 80,040 |
07.10.24 15:41:27 | - | 80,200 |
07.10.24 15:41:20 | - | 80,040 |
07.10.24 15:41:20 | - | 80,040 |
07.10.24 15:41:19 | - | 80,200 |
07.10.24 15:41:19 | - | 80,060 |
07.10.24 15:41:15 | - | 80,220 |
07.10.24 15:41:13 | - | 80,060 |
07.10.24 15:41:12 | - | 80,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:12 | - | 80,040 |
07.10.24 15:41:11 | - | 80,040 |
07.10.24 15:41:09 | - | 80,060 |
07.10.24 15:41:06 | - | 80,040 |
07.10.24 15:41:05 | - | 80,040 |
07.10.24 15:41:05 | - | 80,140 |
07.10.24 15:41:05 | - | 80,160 |
07.10.24 15:41:03 | - | 80,060 |
07.10.24 15:41:02 | - | 80,060 |
07.10.24 15:40:58 | - | 80,060 |
07.10.24 15:40:54 | - | 80,240 |
07.10.24 15:40:51 | - | 80,220 |
07.10.24 15:40:48 | - | 80,240 |
07.10.24 15:40:44 | - | 80,060 |
07.10.24 15:40:43 | - | 80,060 |