CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:27 | - | 80,080 |
07.10.24 15:37:26 | - | 80,100 |
07.10.24 15:37:25 | - | 80,100 |
07.10.24 15:37:24 | - | 80,280 |
07.10.24 15:37:08 | - | 80,120 |
07.10.24 15:37:07 | - | 80,200 |
07.10.24 15:37:06 | - | 80,100 |
07.10.24 15:37:03 | - | 80,260 |
07.10.24 15:37:01 | - | 80,080 |
07.10.24 15:37:01 | - | 80,180 |
07.10.24 15:37:01 | - | 80,260 |
07.10.24 15:37:00 | - | 80,240 |
07.10.24 15:36:59 | - | 80,240 |
07.10.24 15:36:58 | - | 80,080 |
07.10.24 15:36:58 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:56 | - | 80,080 |
07.10.24 15:36:55 | - | 80,080 |
07.10.24 15:36:54 | - | 80,240 |
07.10.24 15:36:53 | - | 80,240 |
07.10.24 15:36:52 | - | 80,080 |
07.10.24 15:36:49 | - | 80,240 |
07.10.24 15:36:48 | - | 80,080 |
07.10.24 15:36:47 | - | 80,180 |
07.10.24 15:36:46 | - | 80,260 |
07.10.24 15:36:43 | - | 80,080 |
07.10.24 15:36:43 | - | 80,260 |
07.10.24 15:36:41 | - | 80,080 |
07.10.24 15:36:39 | - | 80,240 |
07.10.24 15:36:33 | - | 80,080 |
07.10.24 15:36:32 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:31 | - | 80,080 |
07.10.24 15:36:31 | - | 80,040 |
07.10.24 15:36:27 | - | 80,040 |
07.10.24 15:36:26 | - | 80,040 |
07.10.24 15:36:24 | - | 80,000 |
07.10.24 15:36:23 | - | 79,980 |
07.10.24 15:36:21 | - | 80,000 |
07.10.24 15:36:19 | - | 79,980 |
07.10.24 15:36:17 | - | 79,980 |
07.10.24 15:36:07 | - | 79,960 |
07.10.24 15:35:45 | - | 79,920 |
07.10.24 15:35:29 | - | 80,080 |
07.10.24 15:35:25 | - | 80,100 |
07.10.24 15:35:24 | - | 79,920 |
07.10.24 15:35:23 | - | 79,940 |