CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:20 | - | 80,600 |
04.10.24 20:57:15 | - | 80,580 |
04.10.24 20:57:07 | - | 80,600 |
04.10.24 20:57:06 | - | 80,580 |
04.10.24 20:57:04 | - | 80,600 |
04.10.24 20:56:42 | - | 80,600 |
04.10.24 20:56:15 | - | 80,580 |
04.10.24 20:56:12 | - | 80,600 |
04.10.24 20:56:08 | - | 80,580 |
04.10.24 20:56:05 | - | 80,600 |
04.10.24 20:56:02 | - | 80,600 |
04.10.24 20:56:00 | - | 80,600 |
04.10.24 20:55:57 | - | 80,600 |
04.10.24 20:55:52 | - | 80,600 |
04.10.24 20:55:51 | - | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:23 | - | 80,580 |
04.10.24 20:55:22 | - | 80,600 |
04.10.24 20:55:15 | - | 80,620 |
04.10.24 20:55:07 | - | 80,620 |
04.10.24 20:55:06 | - | 80,620 |
04.10.24 20:54:44 | - | 80,600 |
04.10.24 20:54:35 | - | 80,600 |
04.10.24 20:54:33 | - | 80,600 |
04.10.24 20:54:18 | - | 80,600 |
04.10.24 20:54:10 | - | 80,600 |
04.10.24 20:53:58 | - | 80,600 |
04.10.24 20:53:30 | - | 80,600 |
04.10.24 20:53:29 | - | 80,600 |
04.10.24 20:53:21 | - | 80,600 |
04.10.24 20:53:16 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:43 | - | 80,620 |
04.10.24 20:52:28 | - | 80,640 |
04.10.24 20:52:23 | - | 80,640 |
04.10.24 20:52:22 | - | 80,660 |
04.10.24 20:52:20 | - | 80,640 |
04.10.24 20:51:47 | - | 80,640 |
04.10.24 20:51:46 | - | 80,740 |
04.10.24 20:51:34 | - | 80,620 |
04.10.24 20:51:31 | - | 80,640 |
04.10.24 20:51:30 | - | 80,620 |
04.10.24 20:51:12 | - | 80,640 |
04.10.24 20:51:01 | - | 80,620 |
04.10.24 20:50:57 | - | 80,640 |
04.10.24 20:50:50 | - | 80,620 |
04.10.24 20:50:42 | - | 80,640 |