CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:08 | - | 80,580 |
04.10.24 21:05:01 | - | 80,580 |
04.10.24 21:04:02 | - | 80,560 |
04.10.24 21:04:01 | - | 80,560 |
04.10.24 21:03:51 | - | 80,540 |
04.10.24 21:03:14 | - | 80,540 |
04.10.24 21:02:48 | - | 80,540 |
04.10.24 21:02:38 | - | 80,540 |
04.10.24 21:02:30 | - | 80,520 |
04.10.24 21:02:29 | - | 80,520 |
04.10.24 21:02:27 | - | 80,540 |
04.10.24 21:02:25 | - | 80,520 |
04.10.24 21:02:24 | - | 80,540 |
04.10.24 21:02:21 | - | 80,540 |
04.10.24 21:02:19 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:18 | - | 80,540 |
04.10.24 21:02:12 | - | 80,540 |
04.10.24 21:02:11 | - | 80,540 |
04.10.24 21:02:10 | - | 80,540 |
04.10.24 21:02:05 | - | 80,540 |
04.10.24 21:02:03 | - | 80,540 |
04.10.24 21:01:57 | - | 80,520 |
04.10.24 21:01:02 | - | 80,540 |
04.10.24 21:00:51 | - | 80,560 |
04.10.24 21:00:49 | - | 80,560 |
04.10.24 21:00:46 | - | 80,560 |
04.10.24 21:00:40 | - | 80,580 |
04.10.24 21:00:35 | - | 80,560 |
04.10.24 21:00:16 | - | 80,580 |
04.10.24 21:00:15 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:04 | - | 80,560 |
04.10.24 21:00:03 | - | 80,580 |
04.10.24 21:00:02 | - | 80,580 |
04.10.24 21:00:01 | - | 80,600 |
04.10.24 20:59:51 | - | 80,620 |
04.10.24 20:58:51 | - | 80,600 |
04.10.24 20:58:11 | - | 80,600 |
04.10.24 20:58:10 | - | 80,600 |
04.10.24 20:58:08 | - | 80,600 |
04.10.24 20:58:07 | - | 80,620 |
04.10.24 20:57:45 | - | 80,620 |
04.10.24 20:57:22 | - | 80,620 |
04.10.24 20:57:21 | - | 80,600 |
04.10.24 20:57:20 | - | 80,600 |
04.10.24 20:57:15 | - | 80,580 |