CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:58 | - | 82,780 |
11:03:55 | - | 82,760 |
11:03:53 | - | 82,780 |
11:02:52 | - | 82,760 |
11:02:51 | - | 82,780 |
11:02:45 | - | 82,760 |
11:02:44 | - | 82,780 |
11:02:43 | - | 82,760 |
11:02:36 | - | 82,780 |
11:02:35 | - | 82,700 |
11:02:34 | - | 82,720 |
11:02:31 | - | 82,780 |
11:02:19 | - | 82,700 |
11:02:17 | - | 82,780 |
11:02:15 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:14 | - | 82,780 |
11:02:13 | - | 82,700 |
11:02:09 | - | 82,780 |
11:02:06 | - | 82,700 |
11:02:04 | - | 82,780 |
11:02:03 | - | 82,700 |
11:02:02 | - | 82,780 |
11:01:53 | - | 82,700 |
11:01:51 | - | 82,800 |
11:01:16 | - | 82,720 |
11:01:15 | - | 82,720 |
11:01:03 | - | 82,800 |
11:00:57 | - | 82,780 |
11:00:55 | - | 82,780 |
11:00:48 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:47 | - | 82,800 |
11:00:46 | - | 82,780 |
11:00:36 | - | 82,780 |
11:00:23 | - | 82,780 |
11:00:21 | - | 82,800 |
11:00:19 | - | 82,800 |
11:00:18 | - | 82,780 |
11:00:04 | - | 82,800 |
11:00:03 | - | 82,800 |
11:00:02 | - | 82,800 |
11:00:01 | - | 82,780 |
11:00:00 | - | 82,780 |
10:59:50 | - | 82,760 |
10:59:49 | - | 82,740 |
10:59:45 | - | 82,760 |