CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:58 | - | 82,820 |
11:12:35 | - | 82,800 |
11:12:22 | - | 82,800 |
11:12:20 | - | 82,800 |
11:12:17 | - | 82,820 |
11:12:12 | - | 82,820 |
11:12:03 | - | 82,800 |
11:12:02 | - | 82,800 |
11:11:49 | - | 82,800 |
11:11:45 | - | 82,800 |
11:11:05 | - | 82,800 |
11:10:51 | - | 82,800 |
11:10:42 | - | 82,800 |
11:10:01 | - | 82,800 |
11:08:52 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:45 | - | 82,800 |
11:08:44 | - | 82,800 |
11:08:43 | - | 82,800 |
11:08:21 | - | 82,800 |
11:08:20 | - | 82,780 |
11:08:15 | - | 82,780 |
11:08:14 | - | 82,760 |
11:08:07 | - | 82,780 |
11:08:04 | - | 82,760 |
11:08:01 | - | 82,780 |
11:07:42 | - | 82,800 |
11:07:23 | - | 82,780 |
11:07:21 | - | 82,800 |
11:07:19 | - | 82,820 |
11:06:42 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:39 | - | 82,820 |
11:06:37 | - | 82,800 |
11:06:36 | - | 82,800 |
11:06:13 | - | 82,780 |
11:04:53 | - | 82,800 |
11:04:45 | - | 82,800 |
11:04:37 | - | 82,780 |
11:04:35 | - | 82,780 |
11:04:33 | - | 82,780 |
11:04:26 | - | 82,800 |
11:04:19 | - | 82,800 |
11:04:18 | - | 82,780 |
11:04:17 | - | 82,780 |
11:04:08 | - | 82,760 |
11:04:06 | - | 82,760 |