DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:19 | - | 31,275 |
04.10.24 17:52:15 | - | 31,280 |
04.10.24 17:52:14 | - | 31,275 |
04.10.24 17:52:11 | - | 31,280 |
04.10.24 17:52:09 | - | 31,275 |
04.10.24 17:51:56 | - | 31,270 |
04.10.24 17:51:55 | - | 31,275 |
04.10.24 17:51:50 | - | 31,270 |
04.10.24 17:51:48 | - | 31,275 |
04.10.24 17:51:47 | - | 31,275 |
04.10.24 17:51:45 | - | 31,270 |
04.10.24 17:50:34 | - | 31,265 |
04.10.24 17:50:33 | - | 31,265 |
04.10.24 17:50:32 | - | 31,260 |
04.10.24 17:49:58 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:55 | - | 31,255 |
04.10.24 17:49:54 | - | 31,255 |
04.10.24 17:49:36 | - | 31,250 |
04.10.24 17:49:34 | - | 31,255 |
04.10.24 17:49:24 | - | 31,260 |
04.10.24 17:49:22 | - | 31,255 |
04.10.24 17:49:21 | - | 31,260 |
04.10.24 17:49:20 | - | 31,255 |
04.10.24 17:49:20 | - | 31,260 |
04.10.24 17:49:18 | - | 31,255 |
04.10.24 17:49:12 | - | 31,260 |
04.10.24 17:49:10 | - | 31,255 |
04.10.24 17:49:07 | - | 31,255 |
04.10.24 17:49:06 | - | 31,255 |
04.10.24 17:49:05 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:05 | - | 31,260 |
04.10.24 17:49:03 | - | 31,265 |
04.10.24 17:48:30 | - | 31,265 |
04.10.24 17:48:29 | - | 31,265 |
04.10.24 17:48:28 | - | 31,260 |
04.10.24 17:48:27 | - | 31,260 |
04.10.24 17:48:27 | - | 31,265 |
04.10.24 17:48:25 | - | 31,265 |
04.10.24 17:48:24 | - | 31,265 |
04.10.24 17:48:23 | - | 31,260 |
04.10.24 17:48:22 | - | 31,260 |
04.10.24 17:48:20 | - | 31,265 |
04.10.24 17:48:12 | - | 31,265 |
04.10.24 17:48:11 | - | 31,265 |
04.10.24 17:48:10 | - | 31,260 |