DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:05 | - | 30,370 |
08.10.24 10:24:05 | - | 30,370 |
08.10.24 10:24:04 | - | 30,370 |
08.10.24 10:24:03 | - | 30,360 |
08.10.24 10:24:01 | - | 30,360 |
08.10.24 10:24:00 | - | 30,360 |
08.10.24 10:23:59 | - | 30,365 |
08.10.24 10:23:57 | - | 30,370 |
08.10.24 10:23:57 | - | 30,370 |
08.10.24 10:23:56 | - | 30,370 |
08.10.24 10:23:40 | - | 30,370 |
08.10.24 10:23:34 | - | 30,370 |
08.10.24 10:23:30 | - | 30,375 |
08.10.24 10:23:30 | - | 30,370 |
08.10.24 10:23:28 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:27 | - | 30,365 |
08.10.24 10:23:03 | - | 30,360 |
08.10.24 10:23:02 | - | 30,365 |
08.10.24 10:23:00 | - | 30,375 |
08.10.24 10:22:55 | - | 30,375 |
08.10.24 10:22:54 | - | 30,380 |
08.10.24 10:22:52 | - | 30,375 |
08.10.24 10:22:31 | - | 30,375 |
08.10.24 10:22:30 | - | 30,375 |
08.10.24 10:22:26 | - | 30,375 |
08.10.24 10:22:16 | - | 30,375 |
08.10.24 10:22:08 | - | 30,375 |
08.10.24 10:22:06 | - | 30,380 |
08.10.24 10:22:04 | - | 30,375 |
08.10.24 10:22:03 | - | 30,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:22:01 | - | 30,375 |
08.10.24 10:22:01 | - | 30,375 |
08.10.24 10:21:35 | - | 30,375 |
08.10.24 10:21:34 | - | 30,375 |
08.10.24 10:21:33 | - | 30,370 |
08.10.24 10:21:21 | - | 30,370 |
08.10.24 10:21:18 | - | 30,375 |
08.10.24 10:21:04 | - | 30,375 |
08.10.24 10:21:03 | - | 30,380 |
08.10.24 10:21:01 | - | 30,385 |
08.10.24 10:21:01 | - | 30,390 |
08.10.24 10:21:01 | - | 30,390 |
08.10.24 10:21:00 | - | 30,390 |
08.10.24 10:20:57 | - | 30,385 |
08.10.24 10:20:57 | - | 30,385 |