DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:03 | - | 30,375 |
08.10.24 10:29:03 | - | 30,370 |
08.10.24 10:29:02 | - | 30,365 |
08.10.24 10:29:01 | - | 30,360 |
08.10.24 10:28:51 | - | 30,360 |
08.10.24 10:28:50 | - | 30,365 |
08.10.24 10:28:47 | - | 30,370 |
08.10.24 10:28:47 | - | 30,370 |
08.10.24 10:28:46 | - | 30,370 |
08.10.24 10:28:40 | - | 30,370 |
08.10.24 10:28:35 | - | 30,370 |
08.10.24 10:28:32 | - | 30,375 |
08.10.24 10:28:31 | - | 30,370 |
08.10.24 10:28:31 | - | 30,380 |
08.10.24 10:28:30 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:30 | - | 30,380 |
08.10.24 10:28:28 | - | 30,380 |
08.10.24 10:27:54 | - | 30,380 |
08.10.24 10:27:53 | - | 30,380 |
08.10.24 10:27:52 | - | 30,380 |
08.10.24 10:27:41 | - | 30,380 |
08.10.24 10:27:41 | - | 30,380 |
08.10.24 10:27:39 | - | 30,380 |
08.10.24 10:27:04 | - | 30,380 |
08.10.24 10:27:02 | - | 30,380 |
08.10.24 10:27:00 | - | 30,385 |
08.10.24 10:26:58 | - | 30,380 |
08.10.24 10:26:58 | - | 30,380 |
08.10.24 10:26:56 | - | 30,385 |
08.10.24 10:26:54 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:26:54 | - | 30,380 |
08.10.24 10:26:51 | - | 30,375 |
08.10.24 10:26:51 | - | 30,370 |
08.10.24 10:26:51 | - | 30,370 |
08.10.24 10:26:50 | - | 30,370 |
08.10.24 10:26:49 | - | 30,365 |
08.10.24 10:26:30 | - | 30,365 |
08.10.24 10:26:15 | - | 30,365 |
08.10.24 10:26:08 | - | 30,365 |
08.10.24 10:26:07 | - | 30,365 |
08.10.24 10:26:07 | - | 30,365 |
08.10.24 10:26:06 | - | 30,365 |
08.10.24 10:26:06 | - | 30,365 |
08.10.24 10:25:51 | - | 30,365 |
08.10.24 10:25:48 | - | 30,370 |