DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:47 | - | 30,350 |
08.10.24 10:30:47 | - | 30,335 |
08.10.24 10:30:14 | - | 30,335 |
08.10.24 10:30:14 | - | 30,335 |
08.10.24 10:30:13 | - | 30,335 |
08.10.24 10:30:11 | - | 30,335 |
08.10.24 10:30:07 | - | 30,335 |
08.10.24 10:30:06 | - | 30,340 |
08.10.24 10:30:05 | - | 30,340 |
08.10.24 10:30:04 | - | 30,340 |
08.10.24 10:30:04 | - | 30,340 |
08.10.24 10:30:01 | - | 30,335 |
08.10.24 10:29:52 | - | 30,335 |
08.10.24 10:29:51 | - | 30,335 |
08.10.24 10:29:49 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:48 | - | 30,345 |
08.10.24 10:29:47 | - | 30,350 |
08.10.24 10:29:47 | - | 30,355 |
08.10.24 10:29:29 | - | 30,355 |
08.10.24 10:29:28 | - | 30,360 |
08.10.24 10:29:26 | - | 30,365 |
08.10.24 10:29:11 | - | 30,365 |
08.10.24 10:29:07 | - | 30,370 |
08.10.24 10:29:06 | - | 30,375 |
08.10.24 10:29:05 | - | 30,375 |
08.10.24 10:29:03 | - | 30,375 |
08.10.24 10:29:03 | - | 30,370 |
08.10.24 10:29:02 | - | 30,365 |
08.10.24 10:29:01 | - | 30,360 |
08.10.24 10:28:51 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:50 | - | 30,365 |
08.10.24 10:28:47 | - | 30,370 |
08.10.24 10:28:47 | - | 30,370 |
08.10.24 10:28:46 | - | 30,370 |
08.10.24 10:28:40 | - | 30,370 |
08.10.24 10:28:35 | - | 30,370 |
08.10.24 10:28:32 | - | 30,375 |
08.10.24 10:28:31 | - | 30,370 |
08.10.24 10:28:31 | - | 30,380 |
08.10.24 10:28:30 | - | 30,380 |
08.10.24 10:28:30 | - | 30,380 |
08.10.24 10:28:28 | - | 30,380 |
08.10.24 10:27:54 | - | 30,380 |
08.10.24 10:27:53 | - | 30,380 |
08.10.24 10:27:52 | - | 30,380 |