DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:39 | - | 30,550 |
08.10.24 14:10:06 | - | 30,550 |
08.10.24 14:10:05 | - | 30,560 |
08.10.24 14:10:05 | - | 30,560 |
08.10.24 14:10:04 | - | 30,560 |
08.10.24 14:10:04 | - | 30,555 |
08.10.24 14:10:03 | - | 30,560 |
08.10.24 14:10:02 | - | 30,565 |
08.10.24 14:09:25 | - | 30,565 |
08.10.24 14:08:58 | - | 30,565 |
08.10.24 14:08:12 | - | 30,565 |
08.10.24 14:08:11 | - | 30,565 |
08.10.24 14:08:09 | - | 30,570 |
08.10.24 14:08:08 | - | 30,565 |
08.10.24 14:06:16 | - | 30,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:06:09 | - | 30,565 |
08.10.24 14:06:07 | - | 30,575 |
08.10.24 14:06:06 | - | 30,585 |
08.10.24 14:06:05 | - | 30,590 |
08.10.24 14:05:39 | - | 30,590 |
08.10.24 14:05:33 | - | 30,590 |
08.10.24 14:05:33 | - | 30,585 |
08.10.24 14:05:31 | - | 30,580 |
08.10.24 14:05:31 | - | 30,570 |
08.10.24 14:05:29 | - | 30,570 |
08.10.24 14:05:29 | - | 30,575 |
08.10.24 14:05:27 | - | 30,575 |
08.10.24 14:05:26 | - | 30,575 |
08.10.24 14:05:25 | - | 30,575 |
08.10.24 14:05:15 | - | 30,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:05:03 | - | 30,580 |
08.10.24 14:03:55 | - | 30,580 |
08.10.24 14:03:41 | - | 30,585 |
08.10.24 14:02:46 | - | 30,585 |
08.10.24 14:02:46 | - | 30,580 |
08.10.24 14:02:45 | - | 30,575 |
08.10.24 14:02:45 | - | 30,575 |
08.10.24 14:02:43 | - | 30,565 |
08.10.24 14:02:40 | - | 30,560 |
08.10.24 14:02:40 | - | 30,560 |
08.10.24 14:02:20 | - | 30,560 |
08.10.24 14:02:13 | - | 30,560 |
08.10.24 14:02:10 | - | 30,565 |
08.10.24 14:01:45 | - | 30,565 |
08.10.24 14:01:35 | - | 30,570 |