DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:46:04 | - | 30,585 |
08.10.24 14:46:04 | - | 30,585 |
08.10.24 14:46:02 | - | 30,580 |
08.10.24 14:45:58 | - | 30,575 |
08.10.24 14:45:39 | - | 30,565 |
08.10.24 14:45:30 | - | 30,575 |
08.10.24 14:45:29 | - | 30,575 |
08.10.24 14:45:22 | - | 30,575 |
08.10.24 14:45:20 | - | 30,570 |
08.10.24 14:44:18 | - | 30,570 |
08.10.24 14:44:16 | - | 30,570 |
08.10.24 14:44:14 | - | 30,570 |
08.10.24 14:44:12 | - | 30,570 |
08.10.24 14:44:08 | - | 30,570 |
08.10.24 14:42:37 | - | 30,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:39:37 | - | 30,565 |
08.10.24 14:36:38 | - | 30,565 |
08.10.24 14:36:33 | - | 30,570 |
08.10.24 14:36:32 | - | 30,570 |
08.10.24 14:36:08 | - | 30,570 |
08.10.24 14:35:52 | - | 30,570 |
08.10.24 14:35:50 | - | 30,575 |
08.10.24 14:35:50 | - | 30,570 |
08.10.24 14:35:49 | - | 30,575 |
08.10.24 14:35:48 | - | 30,580 |
08.10.24 14:35:23 | - | 30,580 |
08.10.24 14:35:23 | - | 30,575 |
08.10.24 14:34:14 | - | 30,570 |
08.10.24 14:33:56 | - | 30,570 |
08.10.24 14:33:54 | - | 30,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:33:53 | - | 30,570 |
08.10.24 14:33:51 | - | 30,570 |
08.10.24 14:33:49 | - | 30,570 |
08.10.24 14:33:49 | - | 30,570 |
08.10.24 14:33:49 | - | 30,570 |
08.10.24 14:33:48 | - | 30,570 |
08.10.24 14:33:46 | - | 30,570 |
08.10.24 14:33:38 | - | 30,570 |
08.10.24 14:33:25 | - | 30,570 |
08.10.24 14:33:25 | - | 30,570 |
08.10.24 14:33:23 | - | 30,565 |
08.10.24 14:33:06 | - | 30,565 |
08.10.24 14:33:04 | - | 30,570 |
08.10.24 14:33:03 | - | 30,565 |
08.10.24 14:33:00 | - | 30,570 |