DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:31 | - | 30,520 |
08.10.24 09:24:19 | - | 30,520 |
08.10.24 09:24:11 | - | 30,520 |
08.10.24 09:24:07 | - | 30,520 |
08.10.24 09:24:06 | - | 30,520 |
08.10.24 09:24:06 | - | 30,520 |
08.10.24 09:24:06 | - | 30,520 |
08.10.24 09:24:04 | - | 30,520 |
08.10.24 09:24:03 | - | 30,525 |
08.10.24 09:24:01 | - | 30,530 |
08.10.24 09:23:59 | - | 30,530 |
08.10.24 09:23:41 | - | 30,530 |
08.10.24 09:23:40 | - | 30,525 |
08.10.24 09:23:38 | - | 30,525 |
08.10.24 09:23:37 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:35 | - | 30,515 |
08.10.24 09:23:35 | - | 30,510 |
08.10.24 09:23:31 | - | 30,500 |
08.10.24 09:23:27 | - | 30,500 |
08.10.24 09:23:20 | - | 30,500 |
08.10.24 09:23:20 | - | 30,500 |
08.10.24 09:23:18 | - | 30,510 |
08.10.24 09:23:17 | - | 30,520 |
08.10.24 09:23:16 | - | 30,530 |
08.10.24 09:23:12 | - | 30,530 |
08.10.24 09:23:11 | - | 30,535 |
08.10.24 09:23:09 | - | 30,535 |
08.10.24 09:23:04 | - | 30,535 |
08.10.24 09:22:58 | - | 30,535 |
08.10.24 09:22:58 | - | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:57 | - | 30,530 |
08.10.24 09:22:56 | - | 30,525 |
08.10.24 09:22:55 | - | 30,525 |
08.10.24 09:22:55 | - | 30,520 |
08.10.24 09:22:54 | - | 30,520 |
08.10.24 09:22:53 | - | 30,520 |
08.10.24 09:22:46 | - | 30,520 |
08.10.24 09:22:45 | - | 30,515 |
08.10.24 09:22:43 | - | 30,510 |
08.10.24 09:22:26 | - | 30,500 |
08.10.24 09:22:24 | - | 30,505 |
08.10.24 09:22:22 | - | 30,500 |
08.10.24 09:22:21 | - | 30,500 |
08.10.24 09:22:20 | - | 30,500 |
08.10.24 09:22:18 | - | 30,505 |