DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:12 | - | 31,030 |
07.10.24 20:49:10 | - | 31,030 |
07.10.24 20:48:50 | - | 31,030 |
07.10.24 20:48:47 | - | 31,030 |
07.10.24 20:48:46 | - | 31,030 |
07.10.24 20:48:45 | - | 31,030 |
07.10.24 20:48:44 | - | 31,030 |
07.10.24 20:48:42 | - | 31,030 |
07.10.24 20:48:42 | - | 31,030 |
07.10.24 20:48:19 | - | 31,030 |
07.10.24 20:48:08 | - | 31,030 |
07.10.24 20:48:06 | - | 31,030 |
07.10.24 20:48:05 | - | 31,030 |
07.10.24 20:48:05 | - | 31,030 |
07.10.24 20:48:04 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:03 | - | 31,030 |
07.10.24 20:48:02 | - | 31,030 |
07.10.24 20:47:50 | - | 31,030 |
07.10.24 20:47:31 | - | 31,030 |
07.10.24 20:47:24 | - | 31,030 |
07.10.24 20:47:10 | - | 31,030 |
07.10.24 20:47:08 | - | 31,030 |
07.10.24 20:47:05 | - | 31,030 |
07.10.24 20:47:04 | - | 31,030 |
07.10.24 20:47:02 | - | 31,030 |
07.10.24 20:46:10 | - | 31,030 |
07.10.24 20:46:08 | - | 31,030 |
07.10.24 20:46:04 | - | 31,030 |
07.10.24 20:46:02 | - | 31,030 |
07.10.24 20:45:06 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:03 | - | 31,030 |
07.10.24 20:43:53 | - | 31,030 |
07.10.24 20:43:51 | - | 31,030 |
07.10.24 20:42:40 | - | 31,030 |
07.10.24 20:42:39 | - | 31,030 |
07.10.24 20:42:38 | - | 31,030 |
07.10.24 20:42:38 | - | 31,030 |
07.10.24 20:40:10 | - | 31,030 |
07.10.24 20:40:08 | - | 31,030 |
07.10.24 20:39:53 | - | 31,030 |
07.10.24 20:39:50 | - | 31,030 |
07.10.24 20:39:49 | - | 31,030 |
07.10.24 20:39:49 | - | 31,000 |
07.10.24 20:38:47 | - | 31,000 |
07.10.24 20:38:18 | - | 31,030 |