Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PERNOD RICARD O.N.

WKN 853373 | ISIN FR0000120693 | Aktie

Factsheet

23.05.25 15:31:04 RT

Bid: 90,300 EUR | Ask: 90,340 EUR

90,300 EUR -3,75 % (-3,520)

Zeit	Vol. Stk.	Kurs
09:15:16	-	93,400
09:15:07	-	93,440
09:15:06	-	93,400
09:15:05	-	93,380
09:15:05	-	93,400
09:15:03	-	93,400
09:15:03	-	93,380
09:15:02	-	93,380
09:15:02	-	93,360
09:14:59	-	93,340
09:14:56	-	93,300
09:14:54	-	93,320
09:14:53	-	93,300
09:14:48	-	93,340
09:14:46	-	93,340

Zeit	Vol. Stk.	Kurs
09:14:37	-	93,340
09:14:36	-	93,340
09:14:36	-	93,340
09:14:36	-	93,340
09:14:35	-	93,360
09:14:28	-	93,340
09:14:25	-	93,340
09:14:15	-	93,340
09:14:11	-	93,340
09:14:07	-	93,340
09:14:04	-	93,340
09:14:04	-	93,340
09:14:02	-	93,360
09:14:00	-	93,340
09:14:00	-	93,340

Zeit	Vol. Stk.	Kurs
09:13:55	-	93,380
09:13:50	-	93,400
09:13:43	-	93,380
09:13:43	-	93,380
09:13:39	-	93,400
09:13:35	-	93,420
09:13:30	-	93,440
09:13:30	-	93,420
09:13:28	-	93,400
09:13:28	-	93,400
09:13:28	-	93,400
09:13:27	-	93,400
09:13:22	-	93,400
09:13:04	-	93,420
09:12:58	-	93,440