TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:20 | - | 2,930 |
19.09.24 17:28:17 | - | 2,931 |
19.09.24 17:25:17 | - | 2,931 |
19.09.24 17:25:16 | - | 2,935 |
19.09.24 17:25:05 | - | 2,936 |
19.09.24 17:25:01 | - | 2,947 |
19.09.24 17:24:59 | - | 2,945 |
19.09.24 17:24:43 | - | 2,946 |
19.09.24 17:24:41 | - | 2,945 |
19.09.24 17:24:33 | - | 2,947 |
19.09.24 17:23:05 | - | 2,946 |
19.09.24 17:23:04 | - | 2,946 |
19.09.24 17:22:40 | - | 2,947 |
19.09.24 17:22:24 | - | 2,946 |
19.09.24 17:22:05 | - | 2,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:31 | - | 2,946 |
19.09.24 17:21:19 | - | 2,945 |
19.09.24 17:21:17 | - | 2,946 |
19.09.24 17:21:17 | - | 2,945 |
19.09.24 17:20:52 | - | 2,946 |
19.09.24 17:20:35 | - | 2,945 |
19.09.24 17:20:31 | - | 2,946 |
19.09.24 17:20:15 | - | 2,944 |
19.09.24 17:20:13 | - | 2,945 |
19.09.24 17:20:07 | - | 2,944 |
19.09.24 17:19:59 | - | 2,945 |
19.09.24 17:19:58 | - | 2,945 |
19.09.24 17:19:58 | - | 2,946 |
19.09.24 17:19:20 | - | 2,945 |
19.09.24 17:18:41 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:41 | - | 2,945 |
19.09.24 17:17:02 | - | 2,944 |
19.09.24 17:17:02 | - | 2,943 |
19.09.24 17:16:33 | - | 2,944 |
19.09.24 17:16:19 | - | 2,945 |
19.09.24 17:16:10 | - | 2,944 |
19.09.24 17:14:36 | - | 2,943 |
19.09.24 17:14:10 | - | 2,944 |
19.09.24 17:13:50 | - | 2,945 |
19.09.24 17:11:14 | - | 2,944 |
19.09.24 17:10:49 | - | 2,943 |
19.09.24 17:10:46 | - | 2,944 |
19.09.24 17:10:39 | - | 2,943 |
19.09.24 17:10:38 | - | 2,944 |
19.09.24 17:10:11 | - | 2,945 |