TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:04 | - | 2,940 |
19.09.24 19:30:28 | - | 2,941 |
19.09.24 19:27:56 | - | 2,940 |
19.09.24 19:24:56 | - | 2,940 |
19.09.24 19:22:23 | - | 2,939 |
19.09.24 19:19:52 | - | 2,940 |
19.09.24 19:16:52 | - | 2,940 |
19.09.24 19:15:10 | - | 2,939 |
19.09.24 19:12:10 | - | 2,939 |
19.09.24 19:11:02 | - | 2,940 |
19.09.24 19:10:20 | - | 2,939 |
19.09.24 19:09:16 | - | 2,940 |
19.09.24 19:08:34 | - | 2,939 |
19.09.24 19:08:25 | - | 2,940 |
19.09.24 19:06:19 | - | 2,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:19 | - | 2,939 |
19.09.24 19:00:19 | - | 2,939 |
19.09.24 18:57:19 | - | 2,939 |
19.09.24 18:56:39 | - | 2,940 |
19.09.24 18:56:34 | - | 2,939 |
19.09.24 18:53:41 | - | 2,940 |
19.09.24 18:51:25 | - | 2,939 |
19.09.24 18:48:24 | - | 2,939 |
19.09.24 18:46:09 | - | 2,940 |
19.09.24 18:43:09 | - | 2,940 |
19.09.24 18:43:02 | - | 2,939 |
19.09.24 18:41:51 | - | 2,940 |
19.09.24 18:38:50 | - | 2,940 |
19.09.24 18:35:50 | - | 2,940 |
19.09.24 18:32:49 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:20 | - | 2,939 |
19.09.24 18:32:13 | - | 2,940 |
19.09.24 18:29:12 | - | 2,940 |
19.09.24 18:26:12 | - | 2,940 |
19.09.24 18:24:13 | - | 2,939 |
19.09.24 18:23:49 | - | 2,940 |
19.09.24 18:20:49 | - | 2,940 |
19.09.24 18:17:48 | - | 2,940 |
19.09.24 18:16:01 | - | 2,939 |
19.09.24 18:14:35 | - | 2,938 |
19.09.24 18:12:50 | - | 2,939 |
19.09.24 18:12:14 | - | 2,938 |
19.09.24 18:11:51 | - | 2,939 |
19.09.24 18:09:00 | - | 2,940 |
19.09.24 18:05:59 | - | 2,940 |