TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:09 | - | 2,940 |
19.09.24 18:43:02 | - | 2,939 |
19.09.24 18:41:51 | - | 2,940 |
19.09.24 18:38:50 | - | 2,940 |
19.09.24 18:35:50 | - | 2,940 |
19.09.24 18:32:49 | - | 2,940 |
19.09.24 18:32:20 | - | 2,939 |
19.09.24 18:32:13 | - | 2,940 |
19.09.24 18:29:12 | - | 2,940 |
19.09.24 18:26:12 | - | 2,940 |
19.09.24 18:24:13 | - | 2,939 |
19.09.24 18:23:49 | - | 2,940 |
19.09.24 18:20:49 | - | 2,940 |
19.09.24 18:17:48 | - | 2,940 |
19.09.24 18:16:01 | - | 2,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:35 | - | 2,938 |
19.09.24 18:12:50 | - | 2,939 |
19.09.24 18:12:14 | - | 2,938 |
19.09.24 18:11:51 | - | 2,939 |
19.09.24 18:09:00 | - | 2,940 |
19.09.24 18:05:59 | - | 2,940 |
19.09.24 18:03:50 | - | 2,939 |
19.09.24 18:03:26 | - | 2,940 |
19.09.24 18:01:27 | - | 2,939 |
19.09.24 17:59:54 | - | 2,938 |
19.09.24 17:56:53 | - | 2,938 |
19.09.24 17:56:51 | - | 2,937 |
19.09.24 17:56:50 | - | 2,938 |
19.09.24 17:56:20 | - | 2,937 |
19.09.24 17:54:32 | - | 2,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:37 | - | 2,937 |
19.09.24 17:51:39 | - | 2,938 |
19.09.24 17:50:18 | - | 2,939 |
19.09.24 17:48:44 | - | 2,940 |
19.09.24 17:48:19 | - | 2,939 |
19.09.24 17:48:18 | - | 2,940 |
19.09.24 17:48:16 | - | 2,939 |
19.09.24 17:48:02 | - | 2,940 |
19.09.24 17:47:22 | - | 2,939 |
19.09.24 17:44:21 | - | 2,939 |
19.09.24 17:43:41 | - | 2,940 |
19.09.24 17:43:21 | - | 2,939 |
19.09.24 17:41:41 | - | 2,940 |
19.09.24 17:41:19 | - | 2,939 |
19.09.24 17:40:49 | - | 2,940 |