TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:49 | - | 2,943 |
19.09.24 17:10:46 | - | 2,944 |
19.09.24 17:10:39 | - | 2,943 |
19.09.24 17:10:38 | - | 2,944 |
19.09.24 17:10:11 | - | 2,945 |
19.09.24 17:10:04 | - | 2,946 |
19.09.24 17:08:43 | - | 2,945 |
19.09.24 17:08:19 | - | 2,944 |
19.09.24 17:07:27 | - | 2,943 |
19.09.24 17:07:25 | - | 2,942 |
19.09.24 17:06:52 | - | 2,942 |
19.09.24 17:05:53 | - | 2,941 |
19.09.24 17:05:46 | - | 2,940 |
19.09.24 17:04:56 | - | 2,941 |
19.09.24 17:04:36 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:55 | - | 2,941 |
19.09.24 17:03:19 | - | 2,940 |
19.09.24 17:03:18 | - | 2,939 |
19.09.24 17:02:37 | - | 2,940 |
19.09.24 17:02:35 | - | 2,939 |
19.09.24 17:02:13 | - | 2,940 |
19.09.24 17:02:08 | - | 2,941 |
19.09.24 17:00:56 | - | 2,940 |
19.09.24 16:59:39 | - | 2,938 |
19.09.24 16:57:52 | - | 2,939 |
19.09.24 16:54:56 | - | 2,938 |
19.09.24 16:54:30 | - | 2,939 |
19.09.24 16:54:14 | - | 2,938 |
19.09.24 16:52:27 | - | 2,939 |
19.09.24 16:52:26 | - | 2,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:19 | - | 2,939 |
19.09.24 16:52:17 | - | 2,938 |
19.09.24 16:52:10 | - | 2,939 |
19.09.24 16:52:07 | - | 2,938 |
19.09.24 16:51:22 | - | 2,939 |
19.09.24 16:51:19 | - | 2,938 |
19.09.24 16:51:16 | - | 2,939 |
19.09.24 16:51:14 | - | 2,938 |
19.09.24 16:51:04 | - | 2,939 |
19.09.24 16:50:27 | - | 2,938 |
19.09.24 16:50:19 | - | 2,937 |
19.09.24 16:49:17 | - | 2,938 |
19.09.24 16:48:56 | - | 2,939 |
19.09.24 16:47:18 | - | 2,940 |
19.09.24 16:45:43 | - | 2,939 |