TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:03 | - | 2,940 |
19.09.24 20:54:03 | - | 2,940 |
19.09.24 20:51:03 | - | 2,940 |
19.09.24 20:48:02 | - | 2,940 |
19.09.24 20:47:23 | - | 2,941 |
19.09.24 20:45:19 | - | 2,940 |
19.09.24 20:43:03 | - | 2,941 |
19.09.24 20:40:02 | - | 2,941 |
19.09.24 20:39:45 | - | 2,940 |
19.09.24 20:36:44 | - | 2,940 |
19.09.24 20:33:44 | - | 2,940 |
19.09.24 20:31:42 | - | 2,941 |
19.09.24 20:28:41 | - | 2,941 |
19.09.24 20:28:23 | - | 2,940 |
19.09.24 20:25:23 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:22 | - | 2,940 |
19.09.24 20:20:06 | - | 2,939 |
19.09.24 20:17:06 | - | 2,939 |
19.09.24 20:15:47 | - | 2,940 |
19.09.24 20:15:04 | - | 2,941 |
19.09.24 20:12:46 | - | 2,942 |
19.09.24 20:11:08 | - | 2,941 |
19.09.24 20:10:39 | - | 2,943 |
19.09.24 20:10:13 | - | 2,941 |
19.09.24 20:09:10 | - | 2,943 |
19.09.24 20:08:22 | - | 2,943 |
19.09.24 20:07:31 | - | 2,943 |
19.09.24 20:06:08 | - | 2,943 |
19.09.24 20:03:07 | - | 2,943 |
19.09.24 20:00:07 | - | 2,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:06 | - | 2,943 |
19.09.24 19:54:51 | - | 2,944 |
19.09.24 19:53:50 | - | 2,943 |
19.09.24 19:50:50 | - | 2,943 |
19.09.24 19:50:11 | - | 2,943 |
19.09.24 19:48:45 | - | 2,943 |
19.09.24 19:48:25 | - | 2,944 |
19.09.24 19:47:28 | - | 2,943 |
19.09.24 19:44:27 | - | 2,943 |
19.09.24 19:42:13 | - | 2,943 |
19.09.24 19:41:35 | - | 2,941 |
19.09.24 19:38:35 | - | 2,941 |
19.09.24 19:35:34 | - | 2,941 |
19.09.24 19:34:23 | - | 2,940 |
19.09.24 19:32:13 | - | 2,941 |