TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:16:57 | - | 2,934 |
19.09.24 22:13:57 | - | 2,934 |
19.09.24 22:10:56 | - | 2,934 |
19.09.24 22:07:56 | - | 2,934 |
19.09.24 22:04:56 | - | 2,934 |
19.09.24 22:01:56 | - | 2,934 |
19.09.24 21:58:55 | - | 2,934 |
19.09.24 21:55:55 | - | 2,934 |
19.09.24 21:55:52 | - | 2,935 |
19.09.24 21:53:33 | - | 2,934 |
19.09.24 21:51:27 | - | 2,935 |
19.09.24 21:51:12 | - | 2,936 |
19.09.24 21:50:59 | - | 2,935 |
19.09.24 21:50:08 | - | 2,936 |
19.09.24 21:48:26 | - | 2,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:55 | - | 2,938 |
19.09.24 21:47:36 | - | 2,937 |
19.09.24 21:47:16 | - | 2,938 |
19.09.24 21:45:47 | - | 2,937 |
19.09.24 21:42:47 | - | 2,937 |
19.09.24 21:42:38 | - | 2,938 |
19.09.24 21:41:46 | - | 2,937 |
19.09.24 21:38:46 | - | 2,937 |
19.09.24 21:38:25 | - | 2,936 |
19.09.24 21:36:02 | - | 2,937 |
19.09.24 21:33:02 | - | 2,937 |
19.09.24 21:30:02 | - | 2,937 |
19.09.24 21:28:34 | - | 2,938 |
19.09.24 21:27:05 | - | 2,937 |
19.09.24 21:25:55 | - | 2,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:55 | - | 2,938 |
19.09.24 21:21:52 | - | 2,937 |
19.09.24 21:20:27 | - | 2,936 |
19.09.24 21:19:01 | - | 2,937 |
19.09.24 21:16:13 | - | 2,938 |
19.09.24 21:15:00 | - | 2,937 |
19.09.24 21:14:23 | - | 2,938 |
19.09.24 21:14:19 | - | 2,939 |
19.09.24 21:11:18 | - | 2,939 |
19.09.24 21:08:49 | - | 2,940 |
19.09.24 21:05:48 | - | 2,940 |
19.09.24 21:04:55 | - | 2,941 |
19.09.24 21:03:05 | - | 2,940 |
19.09.24 21:00:04 | - | 2,940 |
19.09.24 20:59:34 | - | 2,941 |