TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:01 | - | 3,241 |
09:25:51 | - | 3,242 |
09:25:49 | - | 3,241 |
09:25:27 | - | 3,239 |
09:25:25 | - | 3,240 |
09:25:17 | - | 3,241 |
09:25:09 | - | 3,240 |
09:25:07 | - | 3,239 |
09:25:01 | - | 3,240 |
09:24:59 | - | 3,239 |
09:24:57 | - | 3,240 |
09:24:43 | - | 3,241 |
09:24:13 | - | 3,240 |
09:24:02 | - | 3,239 |
09:23:52 | - | 3,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:45 | - | 3,239 |
09:23:43 | - | 3,238 |
09:22:50 | - | 3,239 |
09:22:22 | - | 3,240 |
09:22:18 | - | 3,239 |
09:22:10 | - | 3,237 |
09:22:06 | - | 3,236 |
09:22:04 | - | 3,237 |
09:22:02 | - | 3,238 |
09:22:00 | - | 3,239 |
09:21:58 | - | 3,240 |
09:21:36 | - | 3,239 |
09:21:32 | - | 3,238 |
09:21:22 | - | 3,240 |
09:21:18 | - | 3,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:14 | - | 3,240 |
09:21:12 | - | 3,239 |
09:21:08 | - | 3,240 |
09:20:50 | - | 3,241 |
09:20:44 | - | 3,239 |
09:20:42 | - | 3,238 |
09:20:36 | - | 3,239 |
09:20:32 | - | 3,240 |
09:20:30 | - | 3,239 |
09:20:28 | - | 3,240 |
09:20:24 | - | 3,239 |
09:20:22 | - | 3,237 |
09:20:18 | - | 3,238 |
09:20:14 | - | 3,239 |
09:20:01 | - | 3,238 |