TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:24:10 | - | 3,257 |
11.06.25 09:24:09 | - | 3,256 |
11.06.25 09:24:06 | - | 3,257 |
11.06.25 09:23:44 | - | 3,258 |
11.06.25 09:23:42 | - | 3,256 |
11.06.25 09:23:15 | - | 3,257 |
11.06.25 09:23:14 | - | 3,257 |
11.06.25 09:23:13 | - | 3,257 |
11.06.25 09:23:08 | - | 3,257 |
11.06.25 09:22:22 | - | 3,259 |
11.06.25 09:22:17 | - | 3,257 |
11.06.25 09:22:10 | - | 3,255 |
11.06.25 09:21:48 | - | 3,256 |
11.06.25 09:21:20 | - | 3,255 |
11.06.25 09:21:16 | - | 3,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:21:15 | - | 3,253 |
11.06.25 09:21:10 | - | 3,254 |
11.06.25 09:21:09 | - | 3,254 |
11.06.25 09:21:06 | - | 3,254 |
11.06.25 09:21:03 | - | 3,252 |
11.06.25 09:20:24 | - | 3,254 |
11.06.25 09:20:12 | - | 3,253 |
11.06.25 09:19:43 | - | 3,255 |
11.06.25 09:19:37 | - | 3,256 |
11.06.25 09:19:28 | - | 3,255 |
11.06.25 09:19:27 | - | 3,254 |
11.06.25 09:18:47 | - | 3,254 |
11.06.25 09:18:46 | - | 3,254 |
11.06.25 09:18:45 | - | 3,254 |
11.06.25 09:18:43 | - | 3,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:18:26 | - | 3,254 |
11.06.25 09:18:24 | - | 3,257 |
11.06.25 09:18:22 | - | 3,257 |
11.06.25 09:18:13 | - | 3,257 |
11.06.25 09:18:12 | - | 3,258 |
11.06.25 09:17:53 | - | 3,256 |
11.06.25 09:17:22 | - | 3,257 |
11.06.25 09:17:22 | - | 3,257 |
11.06.25 09:17:14 | - | 3,257 |
11.06.25 09:17:12 | - | 3,255 |
11.06.25 09:17:11 | - | 3,255 |
11.06.25 09:17:10 | - | 3,255 |
11.06.25 09:17:07 | - | 3,256 |
11.06.25 09:16:53 | - | 3,257 |
11.06.25 09:16:53 | - | 3,258 |