TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:39:16 | - | 3,228 |
11.06.25 17:39:12 | - | 3,229 |
11.06.25 17:39:01 | - | 3,228 |
11.06.25 17:38:48 | - | 3,229 |
11.06.25 17:35:48 | - | 3,229 |
11.06.25 17:35:44 | - | 3,228 |
11.06.25 17:35:43 | - | 3,229 |
11.06.25 17:35:23 | - | 3,228 |
11.06.25 17:33:07 | - | 3,215 |
11.06.25 17:30:07 | - | 3,215 |
11.06.25 17:29:21 | - | 3,215 |
11.06.25 17:28:19 | - | 3,217 |
11.06.25 17:25:19 | - | 3,217 |
11.06.25 17:25:17 | - | 3,224 |
11.06.25 17:25:03 | - | 3,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:02 | - | 3,231 |
11.06.25 17:25:02 | - | 3,233 |
11.06.25 17:24:50 | - | 3,236 |
11.06.25 17:24:50 | - | 3,236 |
11.06.25 17:24:46 | - | 3,235 |
11.06.25 17:24:44 | - | 3,236 |
11.06.25 17:24:02 | - | 3,235 |
11.06.25 17:23:58 | - | 3,235 |
11.06.25 17:23:56 | - | 3,235 |
11.06.25 17:23:07 | - | 3,235 |
11.06.25 17:23:04 | - | 3,235 |
11.06.25 17:22:22 | - | 3,235 |
11.06.25 17:22:08 | - | 3,234 |
11.06.25 17:21:55 | - | 3,234 |
11.06.25 17:21:36 | - | 3,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:17 | - | 3,235 |
11.06.25 17:21:13 | - | 3,235 |
11.06.25 17:21:09 | - | 3,234 |
11.06.25 17:20:57 | - | 3,235 |
11.06.25 17:20:53 | - | 3,235 |
11.06.25 17:20:51 | - | 3,234 |
11.06.25 17:20:49 | - | 3,235 |
11.06.25 17:20:43 | - | 3,234 |
11.06.25 17:20:37 | - | 3,235 |
11.06.25 17:20:35 | - | 3,234 |
11.06.25 17:20:20 | - | 3,235 |
11.06.25 17:20:11 | - | 3,234 |
11.06.25 17:20:09 | - | 3,235 |
11.06.25 17:20:08 | - | 3,234 |
11.06.25 17:20:07 | - | 3,235 |