TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:47:10 | - | 3,265 |
12.06.25 11:47:04 | - | 3,266 |
12.06.25 11:45:19 | - | 3,265 |
12.06.25 11:45:11 | - | 3,264 |
12.06.25 11:45:09 | - | 3,265 |
12.06.25 11:45:05 | - | 3,264 |
12.06.25 11:44:49 | - | 3,265 |
12.06.25 11:44:47 | - | 3,264 |
12.06.25 11:44:21 | - | 3,265 |
12.06.25 11:43:49 | - | 3,264 |
12.06.25 11:43:47 | - | 3,265 |
12.06.25 11:43:34 | - | 3,264 |
12.06.25 11:43:24 | - | 3,265 |
12.06.25 11:43:10 | - | 3,264 |
12.06.25 11:43:00 | - | 3,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:41:42 | - | 3,266 |
12.06.25 11:41:14 | - | 3,265 |
12.06.25 11:41:02 | - | 3,264 |
12.06.25 11:40:50 | - | 3,265 |
12.06.25 11:40:04 | - | 3,266 |
12.06.25 11:38:52 | - | 3,265 |
12.06.25 11:38:44 | - | 3,266 |
12.06.25 11:38:42 | - | 3,265 |
12.06.25 11:38:14 | - | 3,264 |
12.06.25 11:38:06 | - | 3,263 |
12.06.25 11:37:31 | - | 3,264 |
12.06.25 11:37:18 | - | 3,265 |
12.06.25 11:37:02 | - | 3,264 |
12.06.25 11:36:04 | - | 3,265 |
12.06.25 11:35:02 | - | 3,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:35:00 | - | 3,262 |
12.06.25 11:34:54 | - | 3,263 |
12.06.25 11:34:52 | - | 3,262 |
12.06.25 11:34:50 | - | 3,263 |
12.06.25 11:34:25 | - | 3,262 |
12.06.25 11:34:23 | - | 3,261 |
12.06.25 11:34:17 | - | 3,262 |
12.06.25 11:33:51 | - | 3,261 |
12.06.25 11:33:49 | - | 3,260 |
12.06.25 11:33:47 | - | 3,261 |
12.06.25 11:33:39 | - | 3,260 |
12.06.25 11:33:33 | - | 3,261 |
12.06.25 11:33:01 | - | 3,260 |
12.06.25 11:32:41 | - | 3,261 |
12.06.25 11:32:37 | - | 3,260 |