TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:14:52 | - | 3,332 |
10.06.25 11:14:50 | - | 3,332 |
10.06.25 11:13:02 | - | 3,334 |
10.06.25 11:12:56 | - | 3,335 |
10.06.25 11:12:50 | - | 3,336 |
10.06.25 11:11:03 | - | 3,335 |
10.06.25 11:11:01 | - | 3,336 |
10.06.25 11:10:01 | - | 3,337 |
10.06.25 11:09:22 | - | 3,338 |
10.06.25 11:08:46 | - | 3,336 |
10.06.25 11:08:39 | - | 3,335 |
10.06.25 11:07:42 | - | 3,337 |
10.06.25 11:06:30 | - | 3,336 |
10.06.25 11:06:26 | - | 3,335 |
10.06.25 11:05:54 | - | 3,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:04:56 | - | 3,335 |
10.06.25 11:01:56 | - | 3,335 |
10.06.25 11:01:26 | - | 3,334 |
10.06.25 11:00:54 | - | 3,335 |
10.06.25 11:00:50 | - | 3,334 |
10.06.25 11:00:38 | - | 3,335 |
10.06.25 11:00:32 | - | 3,335 |
10.06.25 11:00:20 | - | 3,336 |
10.06.25 10:59:35 | - | 3,337 |
10.06.25 10:59:15 | - | 3,335 |
10.06.25 10:58:57 | - | 3,334 |
10.06.25 10:58:55 | - | 3,333 |
10.06.25 10:58:25 | - | 3,335 |
10.06.25 10:57:13 | - | 3,336 |
10.06.25 10:57:05 | - | 3,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:57:01 | - | 3,334 |
10.06.25 10:56:59 | - | 3,333 |
10.06.25 10:56:55 | - | 3,333 |
10.06.25 10:56:41 | - | 3,333 |
10.06.25 10:56:26 | - | 3,334 |
10.06.25 10:54:34 | - | 3,336 |
10.06.25 10:54:31 | - | 3,337 |
10.06.25 10:53:48 | - | 3,338 |
10.06.25 10:51:38 | - | 3,337 |
10.06.25 10:51:06 | - | 3,335 |
10.06.25 10:50:34 | - | 3,334 |
10.06.25 10:50:30 | - | 3,335 |
10.06.25 10:50:04 | - | 3,334 |
10.06.25 10:49:56 | - | 3,335 |
10.06.25 10:49:20 | - | 3,334 |