TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:04 | - | 3,247 |
11.06.25 16:15:01 | - | 3,248 |
11.06.25 16:14:46 | - | 3,247 |
11.06.25 16:14:44 | - | 3,248 |
11.06.25 16:13:37 | - | 3,247 |
11.06.25 16:12:36 | - | 3,246 |
11.06.25 16:12:35 | - | 3,246 |
11.06.25 16:12:34 | - | 3,245 |
11.06.25 16:12:31 | - | 3,247 |
11.06.25 16:10:27 | - | 3,245 |
11.06.25 16:09:59 | - | 3,246 |
11.06.25 16:09:54 | - | 3,245 |
11.06.25 16:09:53 | - | 3,247 |
11.06.25 16:08:25 | - | 3,245 |
11.06.25 16:08:19 | - | 3,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:13 | - | 3,245 |
11.06.25 16:07:29 | - | 3,244 |
11.06.25 16:07:23 | - | 3,244 |
11.06.25 16:07:22 | - | 3,244 |
11.06.25 16:06:49 | - | 3,244 |
11.06.25 16:06:49 | - | 3,243 |
11.06.25 16:06:41 | - | 3,242 |
11.06.25 16:06:08 | - | 3,242 |
11.06.25 16:05:58 | - | 3,241 |
11.06.25 16:05:42 | - | 3,242 |
11.06.25 16:05:40 | - | 3,241 |
11.06.25 16:05:38 | - | 3,242 |
11.06.25 16:05:36 | - | 3,241 |
11.06.25 16:05:26 | - | 3,241 |
11.06.25 16:05:20 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:15 | - | 3,240 |
11.06.25 16:05:12 | - | 3,240 |
11.06.25 16:05:10 | - | 3,241 |
11.06.25 16:04:58 | - | 3,242 |
11.06.25 16:04:51 | - | 3,241 |
11.06.25 16:04:25 | - | 3,242 |
11.06.25 16:04:13 | - | 3,242 |
11.06.25 16:04:11 | - | 3,243 |
11.06.25 16:03:36 | - | 3,243 |
11.06.25 16:03:11 | - | 3,242 |
11.06.25 16:02:54 | - | 3,242 |
11.06.25 16:02:25 | - | 3,242 |
11.06.25 16:02:13 | - | 3,242 |
11.06.25 16:02:11 | - | 3,242 |
11.06.25 16:01:59 | - | 3,242 |