TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:19 | - | 2,937 |
19.09.24 16:49:17 | - | 2,938 |
19.09.24 16:48:56 | - | 2,939 |
19.09.24 16:47:18 | - | 2,940 |
19.09.24 16:45:43 | - | 2,939 |
19.09.24 16:42:47 | - | 2,938 |
19.09.24 16:42:47 | - | 2,938 |
19.09.24 16:42:36 | - | 2,939 |
19.09.24 16:41:54 | - | 2,940 |
19.09.24 16:41:02 | - | 2,939 |
19.09.24 16:40:52 | - | 2,938 |
19.09.24 16:40:15 | - | 2,937 |
19.09.24 16:39:51 | - | 2,936 |
19.09.24 16:39:27 | - | 2,935 |
19.09.24 16:39:25 | - | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:22 | - | 2,935 |
19.09.24 16:38:22 | - | 2,936 |
19.09.24 16:36:02 | - | 2,935 |
19.09.24 16:35:57 | - | 2,936 |
19.09.24 16:35:57 | - | 2,935 |
19.09.24 16:35:46 | - | 2,936 |
19.09.24 16:35:45 | - | 2,935 |
19.09.24 16:35:25 | - | 2,936 |
19.09.24 16:33:55 | - | 2,935 |
19.09.24 16:33:52 | - | 2,935 |
19.09.24 16:33:02 | - | 2,935 |
19.09.24 16:32:42 | - | 2,936 |
19.09.24 16:32:14 | - | 2,935 |
19.09.24 16:32:08 | - | 2,934 |
19.09.24 16:32:08 | - | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:11 | - | 2,934 |
19.09.24 16:30:35 | - | 2,933 |
19.09.24 16:30:22 | - | 2,934 |
19.09.24 16:30:21 | - | 2,930 |
19.09.24 16:30:18 | - | 2,933 |
19.09.24 16:30:17 | - | 2,930 |
19.09.24 16:30:14 | - | 2,934 |
19.09.24 16:30:12 | - | 2,930 |
19.09.24 16:30:07 | - | 2,934 |
19.09.24 16:30:03 | - | 2,930 |
19.09.24 16:30:02 | - | 2,931 |
19.09.24 16:30:02 | - | 2,930 |
19.09.24 16:29:57 | - | 2,931 |
19.09.24 16:29:51 | - | 2,933 |
19.09.24 16:29:49 | - | 2,934 |