HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:43:10 | - | 218,40 |
18.10.24 13:43:07 | - | 218,30 |
18.10.24 13:42:46 | - | 218,40 |
18.10.24 13:42:39 | - | 218,30 |
18.10.24 13:41:55 | - | 218,40 |
18.10.24 13:41:44 | - | 218,30 |
18.10.24 13:41:32 | - | 218,40 |
18.10.24 13:40:49 | - | 218,30 |
18.10.24 13:40:47 | - | 218,40 |
18.10.24 13:40:31 | - | 218,40 |
18.10.24 13:40:13 | - | 218,50 |
18.10.24 13:40:02 | - | 218,50 |
18.10.24 13:39:46 | - | 218,50 |
18.10.24 13:38:48 | - | 218,40 |
18.10.24 13:38:33 | - | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:37:59 | - | 218,50 |
18.10.24 13:34:59 | - | 218,50 |
18.10.24 13:34:50 | - | 218,60 |
18.10.24 13:34:26 | - | 218,50 |
18.10.24 13:33:34 | - | 218,60 |
18.10.24 13:33:27 | - | 218,60 |
18.10.24 13:33:05 | - | 218,60 |
18.10.24 13:33:04 | - | 219,90 |
18.10.24 13:33:03 | - | 220,30 |
18.10.24 13:32:46 | - | 218,60 |
18.10.24 13:32:45 | - | 220,30 |
18.10.24 13:32:34 | - | 218,60 |
18.10.24 13:32:23 | - | 218,60 |
18.10.24 13:31:59 | - | 218,60 |
18.10.24 13:31:23 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:30:55 | - | 218,60 |
18.10.24 13:30:03 | - | 218,60 |
18.10.24 13:28:21 | - | 218,60 |
18.10.24 13:28:18 | - | 218,60 |
18.10.24 13:27:53 | - | 218,60 |
18.10.24 13:27:36 | - | 218,60 |
18.10.24 13:27:03 | - | 218,60 |
18.10.24 13:26:59 | - | 218,60 |
18.10.24 13:26:56 | - | 218,60 |
18.10.24 13:26:10 | - | 218,60 |
18.10.24 13:26:05 | - | 218,60 |
18.10.24 13:25:50 | - | 218,60 |
18.10.24 13:25:46 | - | 218,60 |
18.10.24 13:25:43 | - | 218,60 |
18.10.24 13:25:05 | - | 218,60 |